AEX 998211 / NL0000000107
879.70
Pkt
3.44
Pkt
0.39%
27.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMCD NL0010801007 |
141.50 139.20 |
0.00 0.00 |
2.30 1.65 |
14:00:05 24.12.2024 |
-12.30 -8.19 |
0.00 0.00 |
-16.25 -10.54 |
 |
|||
|
Randstad NL0000379121 |
40.05 39.56 |
0.00 0.00 |
0.49 1.24 |
14:00:02 24.12.2024 |
-4.94 -11.36 |
0.00 0.00 |
-18.04 -31.87 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’435.60 1’420.00 |
0.00 0.00 |
15.60 1.10 |
14:00:26 24.12.2024 |
44.80 3.26 |
279.20 24.47 |
252.00 21.58 |
|
|||
|
Shell GB00BP6MXD84 |
29.55 29.27 |
0.00 0.00 |
0.28 0.94 |
14:01:51 24.12.2024 |
-1.99 -6.43 |
0.00 0.00 |
-0.99 -3.30 |
|
|||
|
Akzo Nobel NL0013267909 |
56.18 55.74 |
0.00 0.00 |
0.44 0.79 |
14:00:02 24.12.2024 |
-3.14 -5.38 |
0.00 0.00 |
-19.10 -25.69 |
|
|||
|
ASML NV NL0010273215 |
688.50 683.80 |
0.00 0.00 |
4.70 0.69 |
18:20:37 24.12.2024 |
-43.80 -6.02 |
-264.70 -27.91 |
0.20 0.03 |
|
|||
|
Philips NL0000009538 |
24.49 24.33 |
0.00 0.00 |
0.16 0.66 |
14:00:23 24.12.2024 |
-3.10 -11.42 |
-11.29 -38.79 |
3.15 15.07 |
|
|||
|
ArcelorMittal LU1598757687 |
22.27 22.13 |
0.00 0.00 |
0.14 0.63 |
14:00:13 24.12.2024 |
-0.33 -1.47 |
-0.01 -0.05 |
-3.96 -15.16 |
|
|||
|
ING Group NL0011821202 |
14.83 14.75 |
0.00 0.00 |
0.09 0.58 |
14:03:52 24.12.2024 |
-1.82 -10.97 |
-1.06 -6.69 |
1.15 8.46 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
14.64 14.57 |
0.00 0.00 |
0.08 0.51 |
14:01:28 24.12.2024 |
-1.71 -10.49 |
0.00 0.00 |
1.08 7.99 |
|
|||
|
NN Group NL0010773842 |
41.61 41.47 |
0.00 0.00 |
0.14 0.34 |
14:00:27 24.12.2024 |
-3.40 -7.54 |
0.00 0.00 |
6.46 18.35 |
|
|||
|
Heineken NL0000009165 |
68.46 68.24 |
0.00 0.00 |
0.22 0.32 |
14:00:02 24.12.2024 |
-9.80 -12.47 |
0.00 0.00 |
-23.04 -25.09 |
|
|||
|
Ahold Delhaize NL0011794037 |
31.24 31.15 |
0.00 0.00 |
0.09 0.29 |
14:03:02 24.12.2024 |
0.04 0.13 |
3.00 10.66 |
5.01 19.14 |
|
|||
|
ASR Nederland N.V NL0011872643 |
44.67 44.61 |
0.00 0.00 |
0.06 0.13 |
14:00:03 24.12.2024 |
1.78 4.12 |
0.00 0.00 |
1.97 4.66 |
|
|||
|
RELX GB00B2B0DG97 |
43.46 43.44 |
0.00 0.00 |
0.02 0.05 |
14:00:13 24.12.2024 |
0.42 0.98 |
0.00 0.00 |
7.86 22.08 |
|
|||
|
Wolters Kluwer NL0000395903 |
159.50 159.50 |
0.00 0.00 |
0.00 0.00 |
14:00:04 24.12.2024 |
2.70 1.72 |
5.75 3.74 |
30.30 23.45 |
|