AMX 405198 / NL0000249274
883.12
Pkt
1.10
Pkt
0.12
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
18.11 | 18.25 | 0.00 | 0.00 | -0.14 | -0.77 |
17:35 06.03.2025 |
8’526.36 CHF | ||
|
InPost LU2290522684 |
16.44 | 16.60 | 0.00 | 0.00 | -0.16 | -0.96 |
17:35 06.03.2025 |
7’751.82 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.40 | 15.68 | 0.00 | 0.00 | -0.28 | -1.79 |
17:37 06.03.2025 |
7’239.16 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.95 | 19.96 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 06.03.2025 |
4’518.40 CHF | ||
|
Vopak NL0009432491 |
40.06 | 40.56 | 0.00 | 0.00 | -0.50 | -1.23 |
17:35 06.03.2025 |
4’438.04 CHF | ||
|
Arcadis NV NL0006237562 |
46.70 | 46.82 | 0.00 | 0.00 | -0.12 | -0.26 |
17:35 06.03.2025 |
3’997.11 CHF | ||
|
Aalberts NL0000852564 |
35.48 | 33.24 | 0.00 | 0.00 | 2.24 | 6.74 |
17:35 06.03.2025 |
3’825.69 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.43 | 19.49 | 0.00 | 0.00 | -0.06 | -0.31 |
17:35 06.03.2025 |
3’659.19 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
19.79 | 19.66 | 0.00 | 0.00 | 0.13 | 0.66 |
17:35 06.03.2025 |
3’263.11 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.61 | 5.57 | 0.00 | 0.00 | 0.05 | 0.81 |
17:35 06.03.2025 |
3’158.91 CHF | ||
|
Signify NL0011821392 |
21.00 | 20.04 | 0.00 | 0.00 | 0.96 | 4.79 |
17:35 06.03.2025 |
2’512.18 CHF | ||
|
OCI NL0010558797 |
11.05 | 11.08 | 0.00 | 0.00 | -0.03 | -0.27 |
17:35 06.03.2025 |
2’256.36 CHF | ||
|
Aperam LU0569974404 |
32.34 | 31.20 | 0.00 | 0.00 | 1.14 | 3.65 |
17:39 06.03.2025 |
2’201.76 CHF | ||
|
Van Lanschot NL0000302636 |
48.00 | 47.30 | 0.00 | 0.00 | 0.70 | 1.48 |
17:35 06.03.2025 |
1’941.74 CHF | ||
|
Galapagos BE0003818359 |
24.62 | 24.02 | 0.00 | 0.00 | 0.60 | 2.50 |
17:35 06.03.2025 |
1’539.57 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
14.40 | 14.21 | 0.00 | 0.00 | 0.19 | 1.34 |
17:35 06.03.2025 |
1’522.35 CHF | ||
|
TKH Group NL0000852523 |
38.94 | 38.02 | 0.00 | 0.00 | 0.92 | 2.42 |
17:35 06.03.2025 |
1’469.96 CHF | ||
|
Basic-Fit NL0011872650 |
23.50 | 22.48 | 0.00 | 0.00 | 1.02 | 4.54 |
17:35 06.03.2025 |
1’450.08 CHF | ||
|
Fagron BE0003874915 |
18.30 | 18.38 | 0.00 | 0.00 | -0.08 | -0.44 |
17:39 06.03.2025 |
1’284.96 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
23.35 | 24.25 | 0.00 | 0.00 | -0.90 | -3.71 |
17:35 06.03.2025 |
1’207.56 CHF | ||
|
Corbion NV NL0010583399 |
20.22 | 20.06 | 0.00 | 0.00 | 0.16 | 0.80 |
17:35 06.03.2025 |
1’118.70 CHF | ||
|
Flow Traders BMG3602E1084 |
25.74 | 25.32 | 0.00 | 0.00 | 0.42 | 1.66 |
17:35 06.03.2025 |
1’058.77 CHF | ||
|
AMG NL0000888691 |
17.98 | 15.20 | 0.00 | 0.00 | 2.78 | 18.29 |
17:39 06.03.2025 |
508.29 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
13.00 | 12.15 | 0.00 | 0.00 | 0.86 | 7.04 |
17:37 06.03.2025 |
265.97 CHF |
