AMX 405198 / NL0000249274
809.22
Pkt
12.91
Pkt
1.62
%
10:40:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.31 | 15.18 | 0.00 | 0.00 | 0.13 | 0.86 |
17:35 22.04.2025 |
15’235.99 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
20.86 | 20.56 | 0.00 | 0.00 | 0.30 | 1.46 |
17:35 22.04.2025 |
9’533.71 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.38 | 16.32 | 0.00 | 0.00 | 0.06 | 0.37 |
17:35 22.04.2025 |
7’257.71 CHF | ||
|
InPost LU2290522684 |
13.86 | 13.99 | 0.00 | 0.00 | -0.13 | -0.93 |
17:35 22.04.2025 |
6’457.85 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.18 | 22.18 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.04.2025 |
4’689.67 CHF | ||
|
Vopak NL0009432491 |
38.48 | 38.74 | 0.00 | 0.00 | -0.26 | -0.67 |
17:35 22.04.2025 |
4’218.92 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.16 | 19.19 | 0.00 | 0.00 | -0.04 | -0.18 |
17:35 22.04.2025 |
3’545.22 CHF | ||
|
Arcadis NV NL0006237562 |
40.20 | 40.80 | 0.00 | 0.00 | -0.60 | -1.47 |
17:36 22.04.2025 |
3’365.02 CHF | ||
|
SBM Offshore NL0000360618 |
17.14 | 17.25 | 0.00 | 0.00 | -0.11 | -0.64 |
17:35 22.04.2025 |
2’776.00 CHF | ||
|
Aalberts NL0000852564 |
26.64 | 26.80 | 0.00 | 0.00 | -0.16 | -0.60 |
17:35 22.04.2025 |
2’757.91 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
4.76 | 4.77 | 0.00 | 0.00 | -0.01 | -0.17 |
17:38 22.04.2025 |
2’721.70 CHF | ||
|
Signify NL0011821392 |
18.37 | 18.34 | 0.00 | 0.00 | 0.03 | 0.16 |
17:35 22.04.2025 |
2’169.87 CHF | ||
|
Van Lanschot NL0000302636 |
46.84 | 46.97 | 0.00 | 0.00 | -0.13 | -0.28 |
17:35 22.04.2025 |
1’858.31 CHF | ||
|
Aperam LU0569974404 |
25.96 | 26.00 | 0.00 | 0.00 | -0.04 | -0.15 |
17:35 22.04.2025 |
1’756.90 CHF | ||
|
Galapagos BE0003818359 |
22.04 | 21.84 | 0.00 | 0.00 | 0.20 | 0.92 |
17:35 22.04.2025 |
1’359.71 CHF | ||
|
OCI NL0010558797 |
6.65 | 6.67 | 0.00 | 0.00 | -0.03 | -0.37 |
17:35 22.04.2025 |
1’312.26 CHF | ||
|
Fagron BE0003874915 |
18.88 | 19.30 | 0.00 | 0.00 | -0.42 | -2.18 |
17:35 22.04.2025 |
1’287.43 CHF | ||
|
TKH Group NL0000852523 |
34.20 | 34.52 | 0.00 | 0.00 | -0.32 | -0.93 |
17:35 22.04.2025 |
1’276.66 CHF | ||
|
BAM NL0000337319 |
5.15 | 5.12 | 0.00 | 0.00 | 0.03 | 0.59 |
17:35 22.04.2025 |
1’270.56 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
24.75 | 24.50 | 0.00 | 0.00 | 0.25 | 1.02 |
17:35 22.04.2025 |
1’238.05 CHF | ||
|
Basic-Fit NL0011872650 |
19.12 | 19.11 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 22.04.2025 |
1’179.17 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.69 | 10.97 | 0.00 | 0.00 | -0.28 | -2.55 |
17:39 22.04.2025 |
1’126.72 CHF | ||
|
Heijmans NL0009269109 |
38.48 | 39.88 | 0.00 | 0.00 | -1.40 | -3.51 |
17:35 22.04.2025 |
989.89 CHF | ||
|
Corbion NV NL0010583399 |
17.52 | 17.33 | 0.00 | 0.00 | 0.19 | 1.10 |
17:35 22.04.2025 |
953.51 CHF |
