AMX 405198 / NL0000249274
843.23
Pkt
-2.30
Pkt
-0.27
%
12:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
InPost LU2290522684 |
16.69 | 16.51 | 0.00 | 0.00 | 0.18 | 1.09 |
17:35 02.01.2025 |
7’810.80 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
16.71 | 16.53 | 0.00 | 0.00 | 0.18 | 1.09 |
17:35 02.01.2025 |
7’630.15 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.94 | 14.88 | 0.00 | 0.00 | 0.06 | 0.40 |
17:35 02.01.2025 |
6’618.98 CHF | ||
|
Arcadis NV NL0006237562 |
59.05 | 58.80 | 0.00 | 0.00 | 0.25 | 0.43 |
17:35 02.01.2025 |
4’986.01 CHF | ||
|
Vopak NL0009432491 |
44.12 | 42.50 | 0.00 | 0.00 | 1.62 | 3.81 |
17:35 02.01.2025 |
4’626.85 CHF | ||
|
Warehouses De Pauw BE0974349814 |
18.98 | 19.00 | 0.00 | 0.00 | -0.02 | -0.11 |
17:35 02.01.2025 |
4’007.12 CHF | ||
|
Aalberts NL0000852564 |
34.44 | 34.34 | 0.00 | 0.00 | 0.10 | 0.29 |
17:35 02.01.2025 |
3’565.02 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.16 | 5.04 | 0.00 | 0.00 | 0.12 | 2.28 |
17:35 02.01.2025 |
2’946.62 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
17.15 | 16.96 | 0.00 | 0.00 | 0.19 | 1.12 |
17:36 02.01.2025 |
2’795.07 CHF | ||
|
Signify NL0011821392 |
21.60 | 21.58 | 0.00 | 0.00 | 0.02 | 0.09 |
17:39 02.01.2025 |
2’550.87 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
13.44 | 13.20 | 0.00 | 0.00 | 0.25 | 1.86 |
17:35 02.01.2025 |
2’425.89 CHF | ||
|
OCI NL0010558797 |
11.13 | 10.82 | 0.00 | 0.00 | 0.32 | 2.91 |
17:35 02.01.2025 |
2’199.15 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
17.03 | 16.72 | 0.00 | 0.00 | 0.31 | 1.85 |
17:35 02.01.2025 |
1’794.77 CHF | ||
|
Van Lanschot NL0000302636 |
44.85 | 43.55 | 0.00 | 0.00 | 1.30 | 2.99 |
17:35 02.01.2025 |
1’783.36 CHF | ||
|
Aperam LU0569974404 |
25.48 | 25.22 | 0.00 | 0.00 | 0.26 | 1.03 |
17:35 02.01.2025 |
1’724.21 CHF | ||
|
Galapagos BE0003818359 |
27.46 | 26.52 | 0.00 | 0.00 | 0.94 | 3.54 |
17:35 02.01.2025 |
1’693.90 CHF | ||
|
Basic-Fit NL0011872650 |
23.16 | 22.58 | 0.00 | 0.00 | 0.58 | 2.57 |
17:35 02.01.2025 |
1’430.89 CHF | ||
|
TKH Group NL0000852523 |
33.54 | 33.32 | 0.00 | 0.00 | 0.22 | 0.66 |
17:35 02.01.2025 |
1’251.50 CHF | ||
|
Corbion NV NL0010583399 |
21.76 | 21.60 | 0.00 | 0.00 | 0.16 | 0.74 |
17:35 02.01.2025 |
1’168.54 CHF | ||
|
Fagron BE0003874915 |
16.76 | 16.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 02.01.2025 |
1’145.09 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
22.60 | 22.20 | 0.00 | 0.00 | 0.40 | 1.80 |
17:35 02.01.2025 |
1’130.38 CHF | ||
|
Flow Traders BMG3602E1084 |
22.04 | 21.56 | 0.00 | 0.00 | 0.48 | 2.23 |
17:35 02.01.2025 |
891.33 CHF | ||
|
AMG NL0000888691 |
14.26 | 13.90 | 0.00 | 0.00 | 0.36 | 2.59 |
17:36 02.01.2025 |
429.92 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.34 | 12.03 | 0.00 | 0.00 | 0.31 | 2.58 |
17:38 02.01.2025 |
251.12 CHF |
