AMX 405198 / NL0000249274
866.26
Pkt
8.37
Pkt
0.98
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
18.37 | 18.29 | 0.00 | 0.00 | 0.08 | 0.44 |
17:35 21.11.2024 |
8’440.54 CHF | ||
|
InPost LU2290522684 |
16.86 | 17.11 | 0.00 | 0.00 | -0.25 | -1.46 |
17:35 21.11.2024 |
8’009.42 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.70 | 14.64 | 0.00 | 0.00 | 0.06 | 0.41 |
17:35 21.11.2024 |
6’652.70 CHF | ||
|
Arcadis NV NL0006237562 |
61.75 | 61.10 | 0.00 | 0.00 | 0.65 | 1.06 |
17:35 21.11.2024 |
5’222.81 CHF | ||
|
Vopak NL0009432491 |
45.70 | 45.66 | 0.00 | 0.00 | 0.04 | 0.09 |
17:36 21.11.2024 |
5’036.08 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.12 | 20.28 | 0.00 | 0.00 | -0.16 | -0.79 |
17:35 21.11.2024 |
4’350.18 CHF | ||
|
Aalberts NL0000852564 |
33.88 | 34.04 | 0.00 | 0.00 | -0.16 | -0.47 |
17:35 21.11.2024 |
3’510.22 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.17 | 5.26 | 0.00 | 0.00 | -0.10 | -1.81 |
17:35 21.11.2024 |
3’086.57 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
18.02 | 17.50 | 0.00 | 0.00 | 0.52 | 2.97 |
17:35 21.11.2024 |
2’871.93 CHF | ||
|
Signify NL0011821392 |
21.30 | 21.76 | 0.00 | 0.00 | -0.46 | -2.11 |
17:36 21.11.2024 |
2’553.14 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
14.24 | 14.24 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 21.11.2024 |
2’514.72 CHF | ||
|
OCI NL0010558797 |
11.19 | 10.95 | 0.00 | 0.00 | 0.24 | 2.19 |
17:38 21.11.2024 |
2’223.29 CHF | ||
|
Aperam LU0569974404 |
27.62 | 28.10 | 0.00 | 0.00 | -0.48 | -1.71 |
17:36 21.11.2024 |
1’854.60 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
16.87 | 16.83 | 0.00 | 0.00 | 0.04 | 0.24 |
17:35 21.11.2024 |
1’771.17 CHF | ||
|
Van Lanschot NL0000302636 |
43.45 | 42.75 | 0.00 | 0.00 | 0.70 | 1.64 |
17:35 21.11.2024 |
1’704.26 CHF | ||
|
Galapagos BE0003818359 |
23.96 | 24.94 | 0.00 | 0.00 | -0.98 | -3.93 |
17:35 21.11.2024 |
1’556.90 CHF | ||
|
Basic-Fit NL0011872650 |
21.58 | 21.78 | 0.00 | 0.00 | -0.20 | -0.92 |
17:35 21.11.2024 |
1’320.95 CHF | ||
|
Fagron BE0003874915 |
18.28 | 18.18 | 0.00 | 0.00 | 0.10 | 0.55 |
17:35 21.11.2024 |
1’265.11 CHF | ||
|
Corbion NV NL0010583399 |
21.82 | 22.00 | 0.00 | 0.00 | -0.18 | -0.82 |
17:35 21.11.2024 |
1’194.10 CHF | ||
|
TKH Group NL0000852523 |
31.90 | 31.96 | 0.00 | 0.00 | -0.06 | -0.19 |
17:35 21.11.2024 |
1’177.02 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
22.85 | 22.95 | 0.00 | 0.00 | -0.10 | -0.44 |
17:35 21.11.2024 |
1’158.91 CHF | ||
|
Flow Traders BMG3602E1084 |
21.66 | 21.82 | 0.00 | 0.00 | -0.16 | -0.73 |
17:35 21.11.2024 |
859.83 CHF | ||
|
AMG NL0000888691 |
14.97 | 15.10 | 0.00 | 0.00 | -0.13 | -0.86 |
17:35 21.11.2024 |
449.12 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.41 | 11.50 | 0.00 | 0.00 | -0.09 | -0.78 |
17:35 21.11.2024 |
227.56 CHF |
