Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
32.78 | 32.60 | 32.78 | 32.78 | 0.18 | 0.55 |
08:01 23.12.2024 |
10’963.73 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.19 | 2.23 | 2.19 | 2.19 | -0.04 | -1.75 |
08:06 23.12.2024 |
7’704.48 CHF | ||
|
National Bank of Greece GRS003003035 |
7.68 | 7.74 | 7.68 | 7.76 | -0.06 | -0.80 |
12:00 23.12.2024 |
6’658.68 CHF | ||
|
OTE Group GRS260333000 |
14.64 | 14.37 | 14.64 | 14.64 | 0.27 | 1.88 |
08:12 23.12.2024 |
5’665.63 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.35 | 15.30 | 15.35 | 15.35 | 0.05 | 0.33 |
08:12 23.12.2024 |
5’256.96 CHF | ||
|
Mytilineos Holdings GRS393503008 |
33.44 | 33.46 | 33.44 | 33.44 | -0.02 | -0.06 |
08:06 23.12.2024 |
4’304.54 CHF | ||
|
GRS434003000 |
11.46 | 11.37 | 11.26 | 11.46 | 0.09 | 0.79 |
10:10 23.12.2024 |
3’740.65 CHF | ||
|
Alpha Bank GRS015003007 |
1.61 | 1.56 | 1.55 | 1.61 | 0.05 | 3.24 |
13:43 23.12.2024 |
3’425.45 CHF | ||
|
Jumbo GRS282183003 |
24.70 | 24.90 | 24.70 | 24.70 | -0.20 | -0.80 |
08:12 23.12.2024 |
3’192.68 CHF | ||
|
Terna Energy GRS496003005 |
19.66 | 19.47 | 19.66 | 19.66 | 0.19 | 0.98 |
08:12 23.12.2024 |
2’195.92 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.23 | 7.21 | 7.23 | 7.23 | 0.02 | 0.28 |
08:12 23.12.2024 |
2’079.20 CHF | ||
|
Motor Oil GRS426003000 |
19.95 | 20.60 | 19.95 | 19.95 | -0.65 | -3.16 |
08:12 23.12.2024 |
2’066.06 CHF | ||
|
Cenergy Holdings BE0974303357 |
8.95 | 9.29 | 8.85 | 9.32 | -0.34 | -3.66 |
14:27 23.12.2024 |
1’802.42 CHF | ||
|
GEK Terna GRS145003000 |
17.88 | 18.10 | 17.88 | 17.88 | -0.22 | -1.22 |
08:12 23.12.2024 |
1’681.26 CHF | ||
|
Viohalco BE0974271034 |
5.18 | 5.33 | 5.18 | 5.18 | -0.15 | -2.81 |
08:06 23.12.2024 |
1’272.91 CHF | ||
|
Lamda Development GRS245213004 |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00 |
08:12 23.12.2024 |
1’168.92 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.00 | 28.95 | 29.55 | 30.30 | 1.05 | 3.63 |
10:33 23.12.2024 |
700.09 CHF | ||
|
Ellaktor GRS191213008 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
08:06 23.12.2024 |
628.84 CHF | ||
|
GRS518003009 |
2.56 | 2.56 | 2.52 | 2.56 | 0.00 | 0.00 |
08:46 23.12.2024 |
561.60 CHF | ||
|
Saratoga Investment US80349A2087 |
23.68 | 23.74 | 23.54 | 23.86 | -0.06 | -0.25 |
22:15 23.12.2024 |
293.21 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.37 | 4.37 | 4.26 | 4.43 | -0.01 | -0.11 |
15:29 23.12.2024 |
240.98 CHF | ||
|
Fourlis GRS096003009 |
3.58 | 3.62 | 3.58 | 3.58 | -0.04 | -0.97 |
08:06 23.12.2024 |
174.99 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
