Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.32 | 39.44 | 39.46 | 41.32 | 1.88 | 4.77 |
12:27 10.04.2025 |
13’096.68 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.34 | 2.36 | 2.34 | 2.36 | -0.02 | -0.85 |
10:08 10.04.2025 |
7’488.26 CHF | ||
|
National Bank of Greece GRS003003035 |
9.05 | 8.49 | 8.81 | 9.05 | 0.57 | 6.69 |
09:55 10.04.2025 |
7’054.92 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.80 | 17.76 | 17.80 | 18.25 | 0.04 | 0.23 |
14:32 10.04.2025 |
5’910.39 CHF | ||
|
OTE Group GRS260333000 |
15.05 | 14.46 | 15.05 | 15.05 | 0.59 | 4.08 |
08:30 10.04.2025 |
5’594.50 CHF | ||
|
Mytilineos Holdings GRS393503008 |
40.34 | 36.00 | 38.28 | 40.34 | 4.34 | 12.06 |
17:24 10.04.2025 |
4’733.24 CHF | ||
|
Alpha Bank GRS015003007 |
2.05 | 1.95 | 1.97 | 2.05 | 0.10 | 5.29 |
09:44 10.04.2025 |
4’108.77 CHF | ||
|
GRS434003000 |
12.76 | 12.50 | 12.52 | 12.76 | 0.26 | 2.08 |
10:35 10.04.2025 |
3’960.49 CHF | ||
|
Jumbo GRS282183003 |
23.82 | 23.18 | 23.82 | 23.82 | 0.64 | 2.76 |
08:30 10.04.2025 |
2’983.27 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’183.37 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.19 | 7.07 | 7.19 | 7.19 | 0.12 | 1.70 |
08:30 10.04.2025 |
2’001.34 CHF | ||
|
Motor Oil GRS426003000 |
20.48 | 19.24 | 19.89 | 20.48 | 1.24 | 6.44 |
17:57 10.04.2025 |
1’961.44 CHF | ||
|
GEK Terna GRS145003000 |
17.39 | 17.11 | 17.39 | 17.39 | 0.28 | 1.64 |
08:30 10.04.2025 |
1’585.06 CHF | ||
|
Cenergy Holdings BE0974303357 |
8.36 | 7.76 | 7.97 | 8.50 | 0.60 | 7.73 |
15:03 10.04.2025 |
1’551.70 CHF | ||
|
Viohalco BE0974271034 |
4.90 | 4.68 | 4.90 | 4.90 | 0.22 | 4.71 |
08:10 10.04.2025 |
1’117.85 CHF | ||
|
Lamda Development GRS245213004 |
6.13 | 5.90 | 6.02 | 6.24 | 0.23 | 3.90 |
13:52 10.04.2025 |
968.19 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.50 | 37.65 | 35.80 | 36.75 | -1.15 | -3.05 |
12:07 10.04.2025 |
847.50 CHF | ||
|
GRS518003009 |
2.77 | 2.59 | 2.77 | 2.77 | 0.18 | 6.76 |
08:30 10.04.2025 |
587.97 CHF | ||
|
Ellaktor GRS191213008 |
1.41 | 1.27 | 1.19 | 1.41 | 0.15 | 11.51 |
10:28 10.04.2025 |
415.96 CHF | ||
|
Saratoga Investment US80349A2087 |
22.39 | 22.96 | 22.07 | 22.86 | -0.57 | -2.48 |
22:15 10.04.2025 |
271.47 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.98 | 4.64 | 4.57 | 5.02 | 0.34 | 7.22 |
15:29 10.04.2025 |
254.87 CHF | ||
|
Fourlis GRS096003009 |
3.42 | 3.66 | 3.42 | 3.42 | -0.24 | -6.43 |
08:08 10.04.2025 |
174.66 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
