Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.14 | 39.96 | 41.14 | 41.14 | 1.18 | 2.95 |
08:13 10.03.2025 |
14’233.32 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.49 | 2.55 | 2.49 | 2.49 | -0.06 | -2.24 |
08:06 10.03.2025 |
8’702.88 CHF | ||
|
National Bank of Greece GRS003003035 |
9.42 | 9.38 | 9.29 | 9.42 | 0.04 | 0.47 |
13:05 10.03.2025 |
8’131.63 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.29 | 16.72 | 16.88 | 17.29 | 0.57 | 3.41 |
16:54 10.03.2025 |
5’844.62 CHF | ||
|
OTE Group GRS260333000 |
14.72 | 15.09 | 14.72 | 14.72 | -0.37 | -2.45 |
08:14 10.03.2025 |
5’763.86 CHF | ||
|
Mytilineos Holdings GRS393503008 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
08:06 10.03.2025 |
4’801.49 CHF | ||
|
Alpha Bank GRS015003007 |
1.99 | 2.06 | 1.99 | 2.02 | -0.08 | -3.64 |
10:59 10.03.2025 |
4’543.67 CHF | ||
|
GRS434003000 |
12.84 | 12.84 | 12.84 | 12.84 | 0.00 | 0.00 |
08:14 10.03.2025 |
4’278.93 CHF | ||
|
Jumbo GRS282183003 |
25.32 | 25.46 | 25.32 | 25.32 | -0.14 | -0.55 |
08:14 10.03.2025 |
3’341.63 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.79 | 7.54 | 7.79 | 7.79 | 0.25 | 3.32 |
08:14 10.03.2025 |
2’286.27 CHF | ||
|
Terna Energy GRS496003005 |
19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 |
08:14 10.03.2025 |
2’263.79 CHF | ||
|
Motor Oil GRS426003000 |
21.12 | 21.00 | 21.12 | 21.12 | 0.12 | 0.57 |
08:14 10.03.2025 |
2’196.82 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.38 | 8.97 | 9.12 | 9.38 | 0.41 | 4.57 |
09:25 10.03.2025 |
1’906.39 CHF | ||
|
GEK Terna GRS145003000 |
18.22 | 18.28 | 18.22 | 18.22 | -0.06 | -0.33 |
08:14 10.03.2025 |
1’748.14 CHF | ||
|
Viohalco BE0974271034 |
5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00 |
08:05 10.03.2025 |
1’410.22 CHF | ||
|
Lamda Development GRS245213004 |
6.42 | 6.51 | 6.42 | 6.42 | -0.09 | -1.38 |
08:14 10.03.2025 |
1’089.96 CHF | ||
|
Ellaktor GRS191213008 |
2.39 | 2.38 | 2.39 | 2.42 | 0.01 | 0.21 |
13:48 10.03.2025 |
781.63 CHF | ||
|
Piraeus Port Authority GRS470003013 |
32.75 | 31.75 | 31.75 | 32.75 | 1.00 | 3.15 |
13:51 10.03.2025 |
766.91 CHF | ||
|
GRS518003009 |
2.61 | 2.61 | 2.61 | 2.61 | -0.01 | -0.19 |
08:14 10.03.2025 |
584.25 CHF | ||
|
Saratoga Investment US80349A2087 |
24.11 | 24.14 | 23.93 | 24.11 | -0.03 | -0.12 |
17:14 10.03.2025 |
304.65 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.26 | 4.62 | 4.59 | 5.26 | 0.64 | 13.85 |
17:09 10.03.2025 |
272.66 CHF | ||
|
Fourlis GRS096003009 |
3.93 | 3.95 | 3.93 | 3.93 | -0.02 | -0.38 |
08:06 10.03.2025 |
202.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
