Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
1.96 2.05 |
1.96 1.96 |
-0.09 -4.56 |
08:05:54 11.04.2025 |
0.19 11.37 |
0.00 0.00 |
0.30 18.72 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
8.06 8.36 |
8.06 8.06 |
-0.30 -3.59 |
08:01:01 11.04.2025 |
-1.98 -20.63 |
0.00 0.00 |
0.47 6.57 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.12 41.32 |
40.38 41.12 |
-0.20 -0.48 |
17:17:41 11.04.2025 |
6.44 19.19 |
0.00 0.00 |
12.38 44.82 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.41 |
1.30 1.30 |
-0.11 -7.92 |
08:01:00 11.04.2025 |
-1.03 -46.28 |
0.00 0.00 |
-1.30 -52.21 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.26 2.34 |
2.20 2.26 |
-0.08 -3.25 |
12:30:36 11.04.2025 |
-0.01 -0.53 |
0.00 0.00 |
0.39 20.55 |
||
|
Fourlis Holding SA GRS096003009 |
3.68 3.42 |
3.68 3.68 |
0.26 7.60 |
08:01:00 11.04.2025 |
-0.12 -3.05 |
0.00 0.00 |
-0.32 -8.06 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.68 17.39 |
17.68 17.68 |
0.29 1.67 |
08:05:54 11.04.2025 |
0.13 0.72 |
0.00 0.00 |
2.01 12.41 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.63 17.80 |
18.04 18.63 |
0.83 4.66 |
16:05:00 11.04.2025 |
1.80 11.46 |
0.00 0.00 |
1.58 9.92 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.97 4.98 |
4.84 5.00 |
-0.01 -0.10 |
15:29:02 11.04.2025 |
0.35 7.45 |
0.00 0.00 |
0.04 0.80 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.18 7.19 |
7.18 7.18 |
-0.01 -0.07 |
08:05:54 11.04.2025 |
0.06 0.85 |
0.00 0.00 |
-0.51 -6.20 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.67 2.77 |
2.67 2.68 |
-0.10 -3.44 |
09:36:57 11.04.2025 |
-0.01 -0.56 |
0.00 0.00 |
0.50 22.65 |
||
|
Jumbo SA GRS282183003 |
24.12 23.82 |
24.12 24.12 |
0.30 1.26 |
08:05:54 11.04.2025 |
-2.16 -8.09 |
0.00 0.00 |
-2.00 -7.54 |
||
|
Lamda Development SA GRS245213004 |
6.05 6.13 |
6.05 6.05 |
-0.08 -1.31 |
08:05:54 11.04.2025 |
-1.36 -18.78 |
0.00 0.00 |
-0.62 -9.54 |
||
|
Motor Oil GRS426003000 |
19.89 20.48 |
19.89 19.89 |
-0.59 -2.88 |
08:05:54 11.04.2025 |
-1.71 -8.14 |
0.00 0.00 |
-7.73 -28.61 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
39.02 40.34 |
39.02 39.02 |
-1.32 -3.27 |
08:01:00 11.04.2025 |
4.38 12.84 |
0.00 0.00 |
2.74 7.66 |
||
|
National Bank of Greece GRS003003035 |
8.41 9.05 |
8.41 8.41 |
-0.64 -7.07 |
08:05:54 11.04.2025 |
0.81 10.29 |
0.00 0.00 |
1.34 18.36 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.90 15.05 |
14.90 14.90 |
-0.15 -1.00 |
08:05:54 11.04.2025 |
0.91 6.25 |
0.00 0.00 |
1.90 13.99 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.15 36.50 |
36.15 38.20 |
-0.35 -0.96 |
17:10:56 11.04.2025 |
7.60 25.12 |
0.00 0.00 |
11.35 42.83 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.70 12.76 |
12.70 12.70 |
-0.06 -0.47 |
08:05:54 11.04.2025 |
0.32 2.54 |
0.00 0.00 |
1.16 9.87 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
22.51 22.39 |
22.13 22.55 |
0.12 0.54 |
22:15:00 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
4.92 4.90 |
4.92 4.92 |
0.03 0.51 |
08:01:00 11.04.2025 |
-0.16 -2.78 |
0.00 0.00 |
0.52 10.24 |
