BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
26520.00 | 25900.00 | 25900.00 | 26640.00 | 620.00 | 2.39 |
17:20 25.04.2025 |
16’168.00 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10880.00 | 10770.00 | 10650.00 | 10900.00 | 110.00 | 1.02 |
17:20 25.04.2025 |
4’631.99 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3024.00 | 2934.00 | 2940.00 | 3034.00 | 90.00 | 3.07 |
17:20 25.04.2025 |
4’389.03 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1694.00 | 1680.00 | 1684.00 | 1716.00 | 14.00 | 0.83 |
17:20 25.04.2025 |
3’657.50 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1860.00 | 1858.00 | 1832.00 | 1886.00 | 2.00 | 0.11 |
17:20 25.04.2025 |
1’250.14 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
573.00 | 551.00 | 554.00 | 577.00 | 22.00 | 3.99 |
17:20 25.04.2025 |
823.67 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
492.00 | 493.00 | 492.00 | 493.00 | -1.00 | -0.20 |
17:20 25.04.2025 |
302.47 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6300.00 | 6260.00 | 6240.00 | 6320.00 | 40.00 | 0.64 |
17:20 25.04.2025 |
208.30 CHF | ||
|
AutoWallis HU0000164504 |
156.00 | 154.00 | 154.00 | 160.00 | 2.00 | 1.30 |
17:20 25.04.2025 |
191.76 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4320.00 | 4380.00 | 4320.00 | 4400.00 | -60.00 | -1.37 |
17:20 25.04.2025 |
177.10 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.00 | 12.50 | 12.00 | 12.50 | -0.50 | -4.00 |
17:20 25.04.2025 |
118.65 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
723.00 | 760.00 | 685.00 | 820.00 | -37.00 | -4.87 |
17:20 25.04.2025 |
83.50 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
331.00 | 330.00 | 330.00 | 334.00 | 1.00 | 0.30 |
17:20 25.04.2025 |
71.91 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1430.00 | 1435.00 | 1420.00 | 1440.00 | -5.00 | -0.35 |
17:20 25.04.2025 |
50.20 CHF |
