BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
21470.00 | 21470.00 | 21350.00 | 21620.00 | 0.00 | 0.00 |
17:20 20.12.2024 |
13’004.04 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10480.00 | 10520.00 | 10480.00 | 10610.00 | -40.00 | -0.38 |
17:20 20.12.2024 |
4’373.24 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2684.00 | 2668.00 | 2652.00 | 2692.00 | 16.00 | 0.60 |
17:20 20.12.2024 |
3’895.66 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1264.00 | 1262.00 | 1254.00 | 1282.00 | 2.00 | 0.16 |
17:20 20.12.2024 |
2’670.00 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
509.00 | 500.00 | 500.00 | 509.00 | 9.00 | 1.80 |
17:20 20.12.2024 |
738.26 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
897.00 | 888.00 | 874.00 | 906.00 | 9.00 | 1.01 |
17:20 20.12.2024 |
586.42 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
488.00 | 488.00 | 486.00 | 488.00 | 0.00 | 0.00 |
17:20 20.12.2024 |
290.50 CHF | ||
|
AutoWallis HU0000164504 |
153.00 | 152.00 | 151.50 | 154.00 | 1.00 | 0.66 |
17:20 20.12.2024 |
184.85 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
3800.00 | 3750.00 | 3740.00 | 3800.00 | 50.00 | 1.33 |
17:20 20.12.2024 |
149.08 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4130.00 | 4180.00 | 4100.00 | 4270.00 | -50.00 | -1.20 |
17:20 20.12.2024 |
133.34 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
11.30 | 11.40 | 11.30 | 11.50 | -0.10 | -0.88 |
17:20 20.12.2024 |
106.11 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
370.00 | 380.00 | 366.00 | 380.00 | -10.00 | -2.63 |
17:20 20.12.2024 |
78.23 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
666.00 | 670.00 | 660.00 | 672.00 | -4.00 | -0.60 |
17:20 20.12.2024 |
71.00 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1560.00 | 1540.00 | 1540.00 | 1565.00 | 20.00 | 1.30 |
17:20 20.12.2024 |
52.95 CHF |
