BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
25970.00 | 26600.00 | 25820.00 | 26470.00 | -630.00 | -2.37 |
17:20 28.03.2025 |
16’969.29 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10400.00 | 10540.00 | 10320.00 | 10570.00 | -140.00 | -1.33 |
17:20 28.03.2025 |
4’632.53 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2960.00 | 2994.00 | 2934.00 | 2994.00 | -34.00 | -1.14 |
17:20 28.03.2025 |
4’577.06 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1756.00 | 1730.00 | 1726.00 | 1756.00 | 26.00 | 1.50 |
17:20 28.03.2025 |
3’848.99 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1694.00 | 1760.00 | 1688.00 | 1812.00 | -66.00 | -3.75 |
17:20 28.03.2025 |
1’210.19 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
559.00 | 554.00 | 546.00 | 559.00 | 5.00 | 0.90 |
17:20 28.03.2025 |
846.32 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
514.00 | 516.00 | 514.00 | 516.00 | -2.00 | -0.39 |
17:20 28.03.2025 |
323.52 CHF | ||
|
AutoWallis HU0000164504 |
174.00 | 174.00 | 171.00 | 174.00 | 0.00 | 0.00 |
17:20 28.03.2025 |
221.42 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6260.00 | 6120.00 | 6120.00 | 6280.00 | 140.00 | 2.29 |
17:20 28.03.2025 |
208.11 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4550.00 | 4550.00 | 4500.00 | 4600.00 | 0.00 | 0.00 |
17:20 28.03.2025 |
188.01 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.90 | 12.90 | 12.80 | 13.00 | 0.00 | 0.00 |
17:20 28.03.2025 |
124.10 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
894.00 | 896.00 | 886.00 | 900.00 | -2.00 | -0.22 |
17:20 28.03.2025 |
100.61 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
366.00 | 398.00 | 358.00 | 374.00 | -32.00 | -8.04 |
17:20 28.03.2025 |
88.64 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1590.00 | 1615.00 | 1560.00 | 1620.00 | -25.00 | -1.55 |
17:20 28.03.2025 |
57.74 CHF |
