BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
23900.00 | 23450.00 | 23500.00 | 24070.00 | 450.00 | 1.92 |
17:20 24.01.2025 |
14’616.19 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10400.00 | 10510.00 | 10380.00 | 10590.00 | -110.00 | -1.05 |
17:20 24.01.2025 |
4’513.24 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2880.00 | 2872.00 | 2862.00 | 2888.00 | 8.00 | 0.28 |
17:20 24.01.2025 |
4’289.71 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1400.00 | 1380.00 | 1380.00 | 1400.00 | 20.00 | 1.45 |
17:20 24.01.2025 |
2’999.77 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1376.00 | 1350.00 | 1294.00 | 1400.00 | 26.00 | 1.93 |
17:20 24.01.2025 |
908.23 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
543.00 | 530.00 | 529.00 | 545.00 | 13.00 | 2.45 |
17:20 24.01.2025 |
791.06 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
540.00 | 528.00 | 514.00 | 540.00 | 12.00 | 2.27 |
17:20 24.01.2025 |
323.44 CHF | ||
|
AutoWallis HU0000164504 |
167.50 | 168.50 | 165.00 | 169.50 | -1.00 | -0.59 |
17:20 24.01.2025 |
209.50 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4250.00 | 4270.00 | 4150.00 | 4320.00 | -20.00 | -0.47 |
17:20 24.01.2025 |
172.38 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4620.00 | 4550.00 | 4480.00 | 4620.00 | 70.00 | 1.54 |
17:20 24.01.2025 |
151.17 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
11.60 | 11.50 | 11.40 | 11.60 | 0.10 | 0.87 |
17:20 24.01.2025 |
109.92 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
418.00 | 415.00 | 415.00 | 419.00 | 3.00 | 0.72 |
17:20 24.01.2025 |
90.30 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
720.00 | 702.00 | 698.00 | 726.00 | 18.00 | 2.56 |
17:20 24.01.2025 |
77.01 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1605.00 | 1610.00 | 1590.00 | 1610.00 | -5.00 | -0.31 |
17:20 24.01.2025 |
56.24 CHF |
