BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
24410.00 | 24550.00 | 0.00 | 0.00 | -140.00 | -0.57 |
17:20 21.02.2025 |
15’368.96 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10700.00 | 10640.00 | 0.00 | 0.00 | 60.00 | 0.56 |
17:20 21.02.2025 |
4’641.47 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2974.00 | 2966.00 | 0.00 | 0.00 | 8.00 | 0.27 |
17:20 21.02.2025 |
4’487.14 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1458.00 | 1438.00 | 0.00 | 0.00 | 20.00 | 1.39 |
17:20 21.02.2025 |
3’201.49 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1706.00 | 1740.00 | 0.00 | 0.00 | -34.00 | -1.95 |
17:20 21.02.2025 |
1’159.38 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
621.00 | 622.00 | 0.00 | 0.00 | -1.00 | -0.16 |
17:20 21.02.2025 |
936.29 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
558.00 | 534.00 | 0.00 | 0.00 | 24.00 | 4.49 |
17:20 21.02.2025 |
345.29 CHF | ||
|
AutoWallis HU0000164504 |
177.50 | 173.00 | 0.00 | 0.00 | 4.50 | 2.60 |
17:20 21.02.2025 |
222.92 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4480.00 | 4350.00 | 0.00 | 0.00 | 130.00 | 2.99 |
17:20 21.02.2025 |
182.70 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4650.00 | 4600.00 | 0.00 | 0.00 | 50.00 | 1.09 |
17:20 21.02.2025 |
156.06 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.70 | 12.80 | 0.00 | 0.00 | -0.10 | -0.78 |
17:20 21.02.2025 |
120.70 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
446.00 | 438.00 | 0.00 | 0.00 | 8.00 | 1.83 |
17:20 21.02.2025 |
98.03 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
828.00 | 804.00 | 0.00 | 0.00 | 24.00 | 2.99 |
17:20 21.02.2025 |
91.76 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1655.00 | 1645.00 | 0.00 | 0.00 | 10.00 | 0.61 |
17:20 21.02.2025 |
58.39 CHF |
