CAC MID 60 2021097 / QS0010989117
14’196.46
Pkt
-58.18
Pkt
-0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.17 | 5.35 | 0.00 | 0.00 | -0.18 | -3.36 |
17:35 28.07.2025 |
13’398.10 CHF | ||
|
Ipsen FR0010259150 |
112.10 | 111.80 | 0.00 | 0.00 | 0.30 | 0.27 |
17:35 28.07.2025 |
8’627.34 CHF | ||
|
Technip Energies NL0014559478 |
37.08 | 36.92 | 0.00 | 0.00 | 0.16 | 0.43 |
17:35 28.07.2025 |
6’024.97 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.95 | 55.90 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 28.07.2025 |
5’767.89 CHF | ||
|
Elis FR0012435121 |
25.02 | 25.44 | 0.00 | 0.00 | -0.42 | -1.65 |
17:35 28.07.2025 |
5’505.50 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.10 | 30.26 | 0.00 | 0.00 | -0.16 | -0.53 |
17:38 28.07.2025 |
5’175.43 CHF | ||
|
Vallourec FR0013506730 |
16.79 | 16.55 | 0.00 | 0.00 | 0.24 | 1.42 |
17:35 28.07.2025 |
3’660.32 CHF | ||
|
Sopra Steria FR0000050809 |
190.20 | 189.30 | 0.00 | 0.00 | 0.90 | 0.48 |
17:35 28.07.2025 |
3’470.15 CHF | ||
|
SEB FR0000121709 |
67.10 | 66.50 | 0.00 | 0.00 | 0.60 | 0.90 |
17:35 28.07.2025 |
3’412.85 CHF | ||
|
JCDecaux FR0000077919 |
15.44 | 15.78 | 0.00 | 0.00 | -0.34 | -2.15 |
17:36 28.07.2025 |
3’074.06 CHF | ||
|
Remy Cointreau FR0000130395 |
58.75 | 62.35 | 0.00 | 0.00 | -3.60 | -5.77 |
17:35 28.07.2025 |
2’836.44 CHF | ||
|
Solvay BE0003470755 |
29.04 | 29.70 | 0.00 | 0.00 | -0.66 | -2.22 |
17:35 28.07.2025 |
2’822.81 CHF | ||
|
Trigano FR0005691656 |
154.20 | 155.00 | 0.00 | 0.00 | -0.80 | -0.52 |
17:35 28.07.2025 |
2’770.81 CHF | ||
|
AIR France-KLM FR001400J770 |
11.20 | 11.26 | 0.00 | 0.00 | -0.06 | -0.53 |
17:35 28.07.2025 |
2’737.32 CHF | ||
|
Rubis SCA FR0013269123 |
28.04 | 28.18 | 0.00 | 0.00 | -0.14 | -0.50 |
17:38 28.07.2025 |
2’691.24 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
441.00 | 444.50 | 0.00 | 0.00 | -3.50 | -0.79 |
17:35 28.07.2025 |
2’683.51 CHF | ||
|
Interparfums FR0004024222 |
32.26 | 32.04 | 0.00 | 0.00 | 0.22 | 0.69 |
17:35 28.07.2025 |
2’505.31 CHF | ||
|
PLUXEE NL0015001W49 |
18.40 | 18.69 | 0.00 | 0.00 | -0.29 | -1.55 |
17:38 28.07.2025 |
2’490.74 CHF | ||
|
Alten FR0000071946 |
75.10 | 73.75 | 0.00 | 0.00 | 1.35 | 1.83 |
17:35 28.07.2025 |
2’431.51 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.26 | 17.18 | 0.00 | 0.00 | 0.08 | 0.47 |
17:35 28.07.2025 |
2’259.92 CHF | ||
|
Coface FR0010667147 |
16.08 | 16.20 | 0.00 | 0.00 | -0.12 | -0.74 |
17:35 28.07.2025 |
2’236.99 CHF | ||
|
Forvia FR0000121147 |
11.66 | 10.28 | 0.00 | 0.00 | 1.38 | 13.43 |
17:38 28.07.2025 |
2’134.50 CHF | ||
|
BIC FR0000120966 |
54.90 | 54.60 | 0.00 | 0.00 | 0.30 | 0.55 |
17:35 28.07.2025 |
2’104.30 CHF | ||
|
Imerys FR0000120859 |
25.94 | 26.22 | 0.00 | 0.00 | -0.28 | -1.07 |
17:35 28.07.2025 |
2’037.51 CHF | ||
|
SES Global LU0088087324 |
6.04 | 6.29 | 0.00 | 0.00 | -0.25 | -3.98 |
17:35 28.07.2025 |
1’929.55 CHF | ||
|
Aperam LU0569974404 |
27.16 | 27.38 | 0.00 | 0.00 | -0.22 | -0.80 |
17:39 28.07.2025 |
1’826.92 CHF | ||
|
Plastic Omnium FR0000124570 |
13.38 | 13.38 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 28.07.2025 |
1’778.08 CHF | ||
|
Exosens FR001400Q9V2 |
37.45 | 38.80 | 0.00 | 0.00 | -1.35 | -3.48 |
17:35 28.07.2025 |
1’769.00 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
5.06 | 4.96 | 0.00 | 0.00 | 0.10 | 1.98 |
17:35 28.07.2025 |
1’678.83 CHF | ||
|
Ipsos FR0000073298 |
40.82 | 41.62 | 0.00 | 0.00 | -0.80 | -1.92 |
17:37 28.07.2025 |
1’636.27 CHF | ||
|
Robertet FR0000039091 |
821.00 | 778.00 | 0.00 | 0.00 | 43.00 | 5.53 |
17:35 28.07.2025 |
1’599.75 CHF | ||
|
Television FSE 1 FR0000054900 |
8.11 | 8.23 | 0.00 | 0.00 | -0.12 | -1.46 |
17:35 28.07.2025 |
1’593.50 CHF | ||
|
ARGAN FR0010481960 |
66.30 | 66.70 | 0.00 | 0.00 | -0.40 | -0.60 |
17:35 28.07.2025 |
1’586.76 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.89 | 10.95 | 0.00 | 0.00 | -0.06 | -0.55 |
17:38 28.07.2025 |
1’527.09 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.86 | 13.00 | 0.00 | 0.00 | -0.14 | -1.08 |
17:35 28.07.2025 |
1’504.93 CHF | ||
|
ICADE FR0000035081 |
21.08 | 21.04 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 28.07.2025 |
1’487.14 CHF | ||
|
Eramet FR0000131757 |
55.85 | 56.50 | 0.00 | 0.00 | -0.65 | -1.15 |
17:35 28.07.2025 |
1’485.23 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.31 | 3.41 | 0.00 | 0.00 | -0.10 | -2.93 |
17:38 28.07.2025 |
1’462.32 CHF | ||
|
Planisware FR001400PFU4 |
22.30 | 21.85 | 0.00 | 0.00 | 0.45 | 2.06 |
17:39 28.07.2025 |
1’452.99 CHF | ||
|
Soitec FR0013227113 |
41.16 | 40.80 | 0.00 | 0.00 | 0.36 | 0.88 |
17:35 28.07.2025 |
1’365.39 CHF | ||
|
Esso FR0000120669 |
99.85 | 100.80 | 0.00 | 0.00 | -0.95 | -0.94 |
17:35 28.07.2025 |
1’194.33 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.31 | 9.55 | 0.00 | 0.00 | -0.25 | -2.60 |
17:35 28.07.2025 |
1’148.21 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.78 | 11.04 | 0.00 | 0.00 | -0.26 | -2.36 |
17:35 28.07.2025 |
933.54 CHF | ||
|
Derichebourg FR0000053381 |
5.87 | 5.95 | 0.00 | 0.00 | -0.08 | -1.26 |
17:35 28.07.2025 |
869.41 CHF | ||
|
Elior SCA FR0011950732 |
2.65 | 2.75 | 0.00 | 0.00 | -0.10 | -3.71 |
17:35 28.07.2025 |
623.48 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.73 | 10.90 | 0.00 | 0.00 | -0.17 | -1.56 |
17:35 28.07.2025 |
558.10 CHF | ||
|
Medincell FR0004065605 |
17.25 | 17.11 | 0.00 | 0.00 | 0.14 | 0.82 |
17:35 28.07.2025 |
530.97 CHF | ||
|
Atos FR001400X2S4 |
28.70 | 27.98 | 0.00 | 0.00 | 0.72 | 2.57 |
17:35 28.07.2025 |
508.35 CHF | ||
|
MERSEN FR0000039620 |
21.70 | 21.90 | 0.00 | 0.00 | -0.20 | -0.91 |
17:35 28.07.2025 |
491.70 CHF | ||
|
ALD FR0013258662 |
9.51 | 9.60 | 0.00 | 0.00 | -0.10 | -0.99 |
17:35 28.07.2025 |
- |
