CAC MID 60 2021097 / QS0010989117
12’934.72
Pkt
121.52
Pkt
0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.87 | 5.90 | 0.00 | 0.00 | -0.04 | -0.59 |
17:35 27.12.2024 |
15’646.47 CHF | ||
|
Dassault Aviation FR0014004L86 |
192.70 | 192.10 | 0.00 | 0.00 | 0.60 | 0.31 |
17:35 27.12.2024 |
14’142.21 CHF | ||
|
Ipsen FR0010259150 |
110.60 | 108.60 | 0.00 | 0.00 | 2.00 | 1.84 |
17:35 27.12.2024 |
8’595.16 CHF | ||
|
La Francaise des Jeux FR0013451333 |
36.52 | 36.20 | 0.00 | 0.00 | 0.32 | 0.88 |
17:35 27.12.2024 |
6’347.31 CHF | ||
|
Neoen SPA FR0011675362 |
39.83 | 39.54 | 0.00 | 0.00 | 0.29 | 0.73 |
17:35 27.12.2024 |
5’718.07 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.06 | 49.08 | 0.00 | 0.00 | -0.02 | -0.04 |
17:35 27.12.2024 |
5’110.71 CHF | ||
|
Eurazeo FR0000121121 |
70.35 | 70.10 | 0.00 | 0.00 | 0.25 | 0.36 |
17:35 27.12.2024 |
4’777.83 CHF | ||
|
SEB FR0000121709 |
87.35 | 85.95 | 0.00 | 0.00 | 1.40 | 1.63 |
17:35 27.12.2024 |
4’468.06 CHF | ||
|
Elis FR0012435121 |
18.84 | 18.71 | 0.00 | 0.00 | 0.13 | 0.69 |
17:35 27.12.2024 |
4’190.03 CHF | ||
|
Technip Energies NL0014559478 |
25.48 | 25.26 | 0.00 | 0.00 | 0.22 | 0.87 |
17:35 27.12.2024 |
4’167.29 CHF | ||
|
Sopra Steria FR0000050809 |
168.00 | 167.40 | 0.00 | 0.00 | 0.60 | 0.36 |
17:35 27.12.2024 |
3’177.13 CHF | ||
|
JCDecaux FR0000077919 |
15.07 | 14.94 | 0.00 | 0.00 | 0.13 | 0.87 |
17:35 27.12.2024 |
3’033.12 CHF | ||
|
Interparfums FR0004024222 |
40.30 | 39.60 | 0.00 | 0.00 | 0.70 | 1.77 |
17:35 27.12.2024 |
2’881.57 CHF | ||
|
Remy Cointreau FR0000130395 |
58.90 | 57.95 | 0.00 | 0.00 | 0.95 | 1.64 |
17:35 27.12.2024 |
2’871.97 CHF | ||
|
Soitec FR0013227113 |
85.30 | 85.35 | 0.00 | 0.00 | -0.05 | -0.06 |
17:35 27.12.2024 |
2’861.38 CHF | ||
|
Alten FR0000071946 |
78.30 | 77.60 | 0.00 | 0.00 | 0.70 | 0.90 |
17:35 27.12.2024 |
2’561.99 CHF | ||
|
PLUXEE NL0015001W49 |
18.40 | 18.26 | 0.00 | 0.00 | 0.14 | 0.78 |
17:35 27.12.2024 |
2’525.39 CHF | ||
|
BIC FR0000120966 |
63.20 | 62.50 | 0.00 | 0.00 | 0.70 | 1.12 |
17:35 27.12.2024 |
2’434.67 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
376.50 | 374.50 | 0.00 | 0.00 | 2.00 | 0.53 |
17:35 27.12.2024 |
2’310.60 CHF | ||
|
Rubis SCA FR0013269123 |
23.42 | 23.16 | 0.00 | 0.00 | 0.26 | 1.12 |
17:35 27.12.2024 |
2’270.18 CHF | ||
|
Imerys FR0000120859 |
27.92 | 27.82 | 0.00 | 0.00 | 0.10 | 0.36 |
17:35 27.12.2024 |
2’216.89 CHF | ||
|
Trigano FR0005691656 |
121.60 | 120.20 | 0.00 | 0.00 | 1.40 | 1.16 |
17:35 27.12.2024 |
2’208.28 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.00 | 15.76 | 0.00 | 0.00 | 0.24 | 1.52 |
17:35 27.12.2024 |
2’121.88 CHF | ||
|
AIR France-KLM FR001400J770 |
8.09 | 8.11 | 0.00 | 0.00 | -0.02 | -0.20 |
17:35 27.12.2024 |
1’999.01 CHF | ||
|
Coface FR0010667147 |
14.20 | 14.13 | 0.00 | 0.00 | 0.07 | 0.50 |
17:35 27.12.2024 |
1’994.16 CHF | ||
|
Planisware FR001400PFU4 |
28.45 | 28.19 | 0.00 | 0.00 | 0.26 | 0.90 |
17:35 27.12.2024 |
1’873.12 CHF | ||
|
Ipsos FR0000073298 |
46.20 | 46.46 | 0.00 | 0.00 | -0.26 | -0.56 |
17:35 27.12.2024 |
1’870.66 CHF | ||
|
Robertet FR0000039091 |
858.00 | 850.00 | 0.00 | 0.00 | 8.00 | 0.94 |
17:35 27.12.2024 |
1’860.30 CHF | ||
|
Aperam LU0569974404 |
25.14 | 25.00 | 0.00 | 0.00 | 0.14 | 0.56 |
17:35 27.12.2024 |
1’709.02 CHF | ||
|
Forvia FR0000121147 |
8.63 | 8.39 | 0.00 | 0.00 | 0.24 | 2.88 |
17:38 27.12.2024 |
1’593.74 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
12.88 | 12.35 | 0.00 | 0.00 | 0.53 | 4.29 |
17:35 27.12.2024 |
1’583.25 CHF | ||
|
ICADE FR0000035081 |
22.04 | 22.02 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 27.12.2024 |
1’570.62 CHF | ||
|
Television FSE 1 FR0000054900 |
7.29 | 7.22 | 0.00 | 0.00 | 0.07 | 0.90 |
17:35 27.12.2024 |
1’445.68 CHF | ||
|
Eramet FR0000131757 |
53.80 | 53.40 | 0.00 | 0.00 | 0.40 | 0.75 |
17:35 27.12.2024 |
1’441.55 CHF | ||
|
ARGAN FR0010481960 |
59.90 | 59.60 | 0.00 | 0.00 | 0.30 | 0.50 |
17:35 27.12.2024 |
1’429.83 CHF | ||
|
Plastic Omnium FR0000124570 |
10.00 | 9.79 | 0.00 | 0.00 | 0.22 | 2.20 |
17:35 27.12.2024 |
1’353.25 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.16 | 10.94 | 0.00 | 0.00 | 0.22 | 2.01 |
17:35 27.12.2024 |
1’319.76 CHF | ||
|
Esso FR0000120669 |
104.60 | 103.60 | 0.00 | 0.00 | 1.00 | 0.97 |
17:35 27.12.2024 |
1’264.45 CHF | ||
|
SES Global LU0088087324 |
2.97 | 2.94 | 0.00 | 0.00 | 0.03 | 1.16 |
17:35 27.12.2024 |
1’011.98 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.41 | 5.29 | 0.00 | 0.00 | 0.13 | 2.37 |
17:35 27.12.2024 |
1’007.57 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.12 | 10.14 | 0.00 | 0.00 | -0.02 | -0.20 |
17:35 27.12.2024 |
887.71 CHF | ||
|
Derichebourg FR0000053381 |
5.30 | 5.23 | 0.00 | 0.00 | 0.07 | 1.34 |
17:35 27.12.2024 |
793.84 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
2.04 | 1.86 | 0.00 | 0.00 | 0.18 | 9.89 |
17:35 27.12.2024 |
683.90 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
12.93 | 12.78 | 0.00 | 0.00 | 0.15 | 1.17 |
17:36 27.12.2024 |
673.41 CHF | ||
|
Bénéteau FR0000035164 |
8.77 | 8.51 | 0.00 | 0.00 | 0.26 | 3.06 |
17:35 27.12.2024 |
665.05 CHF | ||
|
Elior SCA FR0011950732 |
2.73 | 2.64 | 0.00 | 0.00 | 0.09 | 3.33 |
17:35 27.12.2024 |
650.42 CHF | ||
|
Medincell FR0004065605 |
17.30 | 16.76 | 0.00 | 0.00 | 0.54 | 3.22 |
17:35 27.12.2024 |
475.53 CHF | ||
|
MERSEN FR0000039620 |
20.50 | 20.20 | 0.00 | 0.00 | 0.30 | 1.49 |
17:35 27.12.2024 |
469.61 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.39 |
17:39 27.12.2024 |
454.59 CHF | ||
|
ALD FR0013258662 |
6.47 | 6.24 | 0.00 | 0.00 | 0.23 | 3.69 |
17:35 27.12.2024 |
- |
