CAC MID 60 2021097 / QS0010989117
12’186.96
Pkt
-394.20
Pkt
-3.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
7.33 7.67 |
0.00 0.00 |
-0.34 -4.43 |
17:35:16 09.04.2025 |
-0.25 -3.26 |
-0.95 -11.34 |
-2.60 -25.89 |
||
|
Alten FR0000071946 |
77.35 82.15 |
0.00 0.00 |
-4.80 -5.84 |
17:35:24 09.04.2025 |
0.70 0.90 |
-13.15 -14.32 |
-53.80 -40.60 |
||
|
Aperam LU0569974404 |
24.40 25.02 |
0.00 0.00 |
-0.62 -2.48 |
17:35:28 09.04.2025 |
-0.82 -3.25 |
-2.40 -8.96 |
-5.42 -18.18 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -5.41 |
17:35:17 09.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
54.40 54.90 |
0.00 0.00 |
-0.50 -0.91 |
17:35:07 09.04.2025 |
-7.20 -11.56 |
-3.80 -6.45 |
-9.00 -14.04 |
||
|
Bollore FR0000039299 |
5.02 5.07 |
0.00 0.00 |
-0.05 -0.89 |
17:35:20 09.04.2025 |
-0.86 -14.70 |
-0.96 -16.15 |
-1.34 -21.27 |
||
|
Derichebourg FR0000053381 |
4.98 5.06 |
0.00 0.00 |
-0.08 -1.66 |
17:36:44 09.04.2025 |
-0.26 -4.96 |
-0.03 -0.70 |
0.45 9.98 |
||
|
Eramet FR0000131757 |
42.50 43.82 |
0.00 0.00 |
-1.32 -3.01 |
17:35:11 09.04.2025 |
-13.35 -24.29 |
-25.90 -38.37 |
-33.65 -44.72 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.14 4.39 |
0.00 0.00 |
-0.25 -5.70 |
17:37:10 09.04.2025 |
-1.93 -30.59 |
-0.82 -15.77 |
-1.71 -28.08 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
44.08 46.82 |
0.00 0.00 |
-2.74 -5.85 |
17:35:11 09.04.2025 |
-2.56 -5.29 |
-8.85 -16.19 |
-1.60 -3.38 |
||
|
Forvia FR0000121147 |
5.27 5.70 |
0.00 0.00 |
-0.44 -7.68 |
17:39:59 09.04.2025 |
-2.75 -32.03 |
-2.44 -29.45 |
-8.75 -59.97 |
||
|
ICADE FR0000035081 |
18.58 19.31 |
0.00 0.00 |
-0.73 -3.78 |
17:35:13 09.04.2025 |
-3.59 -15.88 |
-5.91 -23.72 |
-5.73 -23.16 |
||
|
Imerys FR0000120859 |
26.48 27.08 |
0.00 0.00 |
-0.60 -2.22 |
17:35:28 09.04.2025 |
-1.80 -6.26 |
-2.24 -7.68 |
-4.00 -12.93 |
||
|
Ipsen FR0010259150 |
93.00 99.30 |
0.00 0.00 |
-6.30 -6.34 |
17:35:12 09.04.2025 |
-19.50 -16.60 |
-14.30 -12.73 |
-10.30 -9.51 |
||
|
Ipsos FR0000073298 |
38.56 39.70 |
0.00 0.00 |
-1.14 -2.87 |
17:35:18 09.04.2025 |
-6.34 -14.22 |
-17.06 -30.85 |
-28.01 -42.28 |
||
|
JCDecaux FR0000077919 |
14.00 14.42 |
0.00 0.00 |
-0.42 -2.91 |
17:37:47 09.04.2025 |
-1.22 -8.02 |
-5.36 -27.69 |
-4.02 -22.31 |
||
|
MERCIALYSAct. FR0010241638 |
10.82 11.10 |
0.00 0.00 |
-0.28 -2.52 |
17:35:11 09.04.2025 |
0.64 6.29 |
-0.81 -6.96 |
0.22 2.08 |
||
|
Metropole Television - M6 FR0000053225 |
13.06 12.98 |
0.00 0.00 |
0.08 0.62 |
17:35:06 09.04.2025 |
1.08 9.44 |
0.24 1.95 |
-1.36 -9.80 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.64 9.00 |
0.00 0.00 |
-0.36 -3.95 |
17:35:04 09.04.2025 |
-3.67 -29.43 |
-3.83 -30.32 |
-1.07 -10.80 |
||
|
Plastic Omnium FR0000124570 |
8.10 8.49 |
0.00 0.00 |
-0.39 -4.54 |
17:35:20 09.04.2025 |
-2.41 -23.04 |
-0.55 -6.34 |
-4.54 -36.06 |
||
|
Remy Cointreau FR0000130395 |
42.50 43.40 |
0.00 0.00 |
-0.90 -2.07 |
17:35:15 09.04.2025 |
-16.99 -29.32 |
-20.79 -33.67 |
-52.59 -56.22 |
||
|
SEB FR0000121709 |
74.90 76.65 |
0.00 0.00 |
-1.75 -2.28 |
17:35:21 09.04.2025 |
-11.85 -13.87 |
-29.20 -28.40 |
-44.30 -37.57 |
||
|
Television FSE 1 FR0000054900 |
8.36 8.34 |
0.00 0.00 |
0.03 0.30 |
17:35:14 09.04.2025 |
0.79 10.88 |
0.02 0.25 |
-0.86 -9.70 |
||
|
Ubisoft Entertainment FR0000054470 |
8.90 9.29 |
0.00 0.00 |
-0.39 -4.16 |
17:35:05 09.04.2025 |
-3.55 -28.74 |
-4.30 -32.80 |
-11.90 -57.49 |
