CAC MID 60 2021097 / QS0010989117
14’250.77
Pkt
-98.65
Pkt
-0.69
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.16 9.15 |
0.00 0.00 |
3.01 32.95 |
17:39:06 06.03.2025 |
1.54 20.27 |
1.10 13.66 |
-0.54 -5.56 |
||
|
Alten FR0000071946 |
104.20 93.35 |
0.00 0.00 |
10.85 11.62 |
17:35:13 06.03.2025 |
12.40 15.32 |
2.45 2.70 |
-44.65 -32.36 |
||
|
Aperam LU0569974404 |
32.34 31.20 |
0.00 0.00 |
1.14 3.65 |
17:39:37 06.03.2025 |
3.32 11.91 |
8.06 34.83 |
5.13 19.68 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
17:39:10 06.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
59.50 59.70 |
0.00 0.00 |
-0.20 -0.34 |
17:35:10 06.03.2025 |
-2.80 -4.48 |
-2.00 -3.24 |
-7.50 -11.16 |
||
|
Bollore FR0000039299 |
5.79 5.82 |
0.00 0.00 |
-0.03 -0.43 |
17:35:24 06.03.2025 |
-0.07 -1.27 |
0.15 2.65 |
-0.48 -7.69 |
||
|
Derichebourg FR0000053381 |
5.87 5.67 |
0.00 0.00 |
0.21 3.62 |
17:35:23 06.03.2025 |
0.77 15.71 |
0.72 14.45 |
1.56 37.96 |
||
|
Eramet FR0000131757 |
62.65 55.40 |
0.00 0.00 |
7.25 13.09 |
17:36:45 06.03.2025 |
4.90 9.70 |
-6.90 -11.08 |
-9.05 -14.04 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.35 5.54 |
0.00 0.00 |
-0.20 -3.52 |
17:35:11 06.03.2025 |
0.71 14.79 |
0.68 14.04 |
0.47 9.27 |
||
|
Eurazeo FR0000121121 |
75.70 75.55 |
0.00 0.00 |
0.15 0.20 |
17:35:08 06.03.2025 |
4.90 6.94 |
6.30 9.10 |
-2.00 -2.58 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
48.78 50.90 |
0.00 0.00 |
-2.12 -4.17 |
17:35:24 06.03.2025 |
0.65 1.29 |
-2.85 -5.30 |
9.56 23.13 |
||
|
Forvia FR0000121147 |
8.60 8.03 |
0.00 0.00 |
0.56 7.00 |
17:35:44 06.03.2025 |
-0.58 -6.71 |
-0.79 -8.96 |
-5.89 -42.29 |
||
|
ICADE FR0000035081 |
19.66 20.28 |
0.00 0.00 |
-0.62 -3.06 |
17:35:27 06.03.2025 |
-2.68 -11.67 |
-2.40 -10.58 |
-5.08 -20.03 |
||
|
Imerys FR0000120859 |
34.22 30.86 |
0.00 0.00 |
3.36 10.89 |
17:37:17 06.03.2025 |
2.80 9.98 |
1.68 5.76 |
0.58 1.92 |
||
|
Ipsen FR0010259150 |
112.00 110.80 |
0.00 0.00 |
1.20 1.08 |
17:35:20 06.03.2025 |
2.10 1.93 |
2.80 2.59 |
9.00 8.84 |
||
|
Ipsos FR0000073298 |
46.92 46.58 |
0.00 0.00 |
0.34 0.73 |
17:35:10 06.03.2025 |
2.28 5.15 |
-5.97 -11.36 |
-17.82 -27.67 |
||
|
JCDecaux FR0000077919 |
16.43 14.43 |
0.00 0.00 |
2.00 13.86 |
17:35:10 06.03.2025 |
0.13 0.91 |
-4.15 -22.34 |
-5.05 -25.92 |
||
|
MERCIALYSAct. FR0010241638 |
10.49 10.57 |
0.00 0.00 |
-0.08 -0.76 |
17:35:18 06.03.2025 |
0.32 3.12 |
-1.50 -12.43 |
0.38 3.73 |
||
|
Metropole Television - M6 FR0000053225 |
13.06 12.90 |
0.00 0.00 |
0.16 1.24 |
17:35:05 06.03.2025 |
1.94 17.70 |
0.76 6.26 |
0.18 1.42 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.41 10.19 |
0.00 0.00 |
0.22 2.16 |
17:35:12 06.03.2025 |
-2.27 -18.22 |
0.34 3.45 |
0.57 5.93 |
||
|
Plastic Omnium FR0000124570 |
10.60 10.19 |
0.00 0.00 |
0.41 4.02 |
17:35:24 06.03.2025 |
0.95 10.22 |
1.71 20.17 |
-0.94 -8.45 |
||
|
Remy Cointreau FR0000130395 |
50.40 49.68 |
0.00 0.00 |
0.72 1.45 |
17:35:10 06.03.2025 |
-10.72 -17.75 |
-17.42 -25.96 |
-46.28 -48.23 |
||
|
SEB FR0000121709 |
90.65 85.00 |
0.00 0.00 |
5.65 6.65 |
17:35:26 06.03.2025 |
-6.10 -6.70 |
-5.55 -6.13 |
-27.40 -24.38 |
||
|
Television FSE 1 FR0000054900 |
8.19 8.09 |
0.00 0.00 |
0.10 1.24 |
17:35:14 06.03.2025 |
0.72 9.77 |
0.06 0.81 |
-0.30 -3.58 |
||
|
Ubisoft Entertainment FR0000054470 |
13.49 12.75 |
0.00 0.00 |
0.74 5.81 |
17:37:26 06.03.2025 |
-0.57 -4.28 |
-1.97 -13.38 |
-7.56 -37.22 |
