CAC MID 60 2021097 / QS0010989117
12’709.32
Pkt
-1.72
Pkt
-0.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
8.30 8.43 |
0.00 0.00 |
-0.13 -1.49 |
17:35:15 19.12.2024 |
-0.62 -7.23 |
-1.76 -18.05 |
-5.37 -40.22 |
||
|
Alten FR0000071946 |
76.65 77.25 |
0.00 0.00 |
-0.60 -0.78 |
17:35:09 19.12.2024 |
-20.95 -21.62 |
-34.45 -31.20 |
-56.75 -42.77 |
||
|
Aperam LU0569974404 |
25.28 25.60 |
0.00 0.00 |
-0.32 -1.25 |
17:35:14 19.12.2024 |
1.48 6.11 |
0.92 3.71 |
-7.33 -22.19 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:39:31 19.12.2024 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
63.30 62.90 |
0.00 0.00 |
0.40 0.64 |
17:37:16 19.12.2024 |
2.70 4.47 |
-0.60 -0.94 |
0.55 0.88 |
||
|
Bollore FR0000039299 |
5.75 5.76 |
0.00 0.00 |
-0.01 -0.09 |
17:36:50 19.12.2024 |
-0.14 -2.38 |
-0.01 -0.26 |
0.16 2.86 |
||
|
Derichebourg FR0000053381 |
5.42 5.33 |
0.00 0.00 |
0.09 1.69 |
17:35:01 19.12.2024 |
-0.29 -5.31 |
0.63 14.11 |
0.28 5.75 |
||
|
Eramet FR0000131757 |
51.05 52.60 |
0.00 0.00 |
-1.55 -2.95 |
17:35:02 19.12.2024 |
-9.95 -15.91 |
-45.35 -46.30 |
-19.75 -27.30 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.20 5.09 |
0.00 0.00 |
0.11 2.16 |
17:35:20 19.12.2024 |
0.00 -0.08 |
-1.46 -23.06 |
-1.29 -20.88 |
||
|
Eurazeo FR0000121121 |
69.35 70.30 |
0.00 0.00 |
-0.95 -1.35 |
17:35:02 19.12.2024 |
-3.15 -4.36 |
-6.30 -8.36 |
-1.45 -2.06 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
48.18 48.86 |
0.00 0.00 |
-0.68 -1.39 |
17:35:22 19.12.2024 |
-6.33 -11.46 |
3.32 7.28 |
0.92 1.92 |
||
|
Forvia FR0000121147 |
8.34 8.55 |
0.00 0.00 |
-0.21 -2.50 |
17:35:02 19.12.2024 |
0.21 2.51 |
-3.39 -28.49 |
-12.45 -59.40 |
||
|
ICADE FR0000035081 |
21.16 21.66 |
0.00 0.00 |
-0.50 -2.31 |
17:35:04 19.12.2024 |
-5.30 -19.70 |
-4.04 -15.76 |
-13.38 -38.25 |
||
|
Imerys FR0000120859 |
26.52 27.40 |
0.00 0.00 |
-0.88 -3.21 |
17:39:08 19.12.2024 |
-2.70 -8.93 |
-8.24 -23.03 |
-0.02 -0.07 |
||
|
Ipsen FR0010259150 |
107.90 109.50 |
0.00 0.00 |
-1.60 -1.46 |
17:35:07 19.12.2024 |
1.30 1.19 |
-9.00 -7.54 |
4.50 4.25 |
||
|
Ipsos FR0000073298 |
44.96 45.56 |
0.00 0.00 |
-0.60 -1.32 |
17:35:09 19.12.2024 |
-8.83 -16.25 |
-16.98 -27.17 |
-9.88 -17.83 |
||
|
JCDecaux FR0000077919 |
14.92 15.19 |
0.00 0.00 |
-0.27 -1.78 |
17:35:02 19.12.2024 |
-3.53 -19.08 |
-3.89 -20.63 |
-2.55 -14.55 |
||
|
MERCIALYSAct. FR0010241638 |
9.94 10.02 |
0.00 0.00 |
-0.08 -0.80 |
17:35:12 19.12.2024 |
-2.04 -16.93 |
-0.72 -6.71 |
0.73 7.92 |
||
|
Metropole Television - M6 FR0000053225 |
11.00 11.08 |
0.00 0.00 |
-0.08 -0.72 |
17:35:06 19.12.2024 |
-1.42 -11.45 |
-1.26 -10.29 |
-1.34 -10.88 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.47 12.93 |
0.00 0.00 |
-0.46 -3.56 |
17:37:43 19.12.2024 |
0.87 7.43 |
3.55 39.24 |
-2.41 -16.08 |
||
|
Plastic Omnium FR0000124570 |
9.85 9.92 |
0.00 0.00 |
-0.07 -0.71 |
17:35:03 19.12.2024 |
1.64 19.85 |
0.03 0.25 |
-2.25 -18.52 |
||
|
Remy Cointreau FR0000130395 |
59.10 59.25 |
0.00 0.00 |
-0.15 -0.25 |
17:35:28 19.12.2024 |
-0.90 -1.48 |
-17.20 -22.25 |
-53.40 -47.05 |
||
|
SEB FR0000121709 |
86.95 89.70 |
0.00 0.00 |
-2.75 -3.07 |
17:35:00 19.12.2024 |
-4.30 -4.59 |
-14.70 -14.13 |
-22.10 -19.84 |
||
|
Television FSE 1 FR0000054900 |
7.07 7.12 |
0.00 0.00 |
-0.06 -0.77 |
17:35:12 19.12.2024 |
-0.92 -11.43 |
-0.54 -6.98 |
0.17 2.44 |
||
|
Ubisoft Entertainment FR0000054470 |
12.47 12.30 |
0.00 0.00 |
0.17 1.34 |
17:35:22 19.12.2024 |
-0.04 -0.28 |
-8.78 -41.12 |
-11.16 -47.03 |
