DAXglobal BRIC 2586624 / DE000A0C4CJ1
809.00
Pkt
-2.17
Pkt
-0.27
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.40 | 54.60 | 54.40 | 54.60 | -0.20 | -0.37 |
16:27 20.12.2024 |
343’633.99 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.88 |
17:47 20.12.2024 |
197’245.92 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’018.80 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.78 | 0.77 | 0.76 | 0.78 | 0.01 | 1.73 |
17:16 20.12.2024 |
179’700.37 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.46 | 0.47 | 0.47 | 0.00 | 0.95 |
08:04 20.12.2024 |
128’446.15 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
98’887.50 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.57 | 5.61 | 5.57 | 5.61 | -0.04 | -0.66 |
21:01 20.12.2024 |
95’015.45 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 0.00 |
08:20 20.12.2024 |
77’905.38 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.40 | 41.60 | 40.40 | 40.40 | -1.20 | -2.88 |
08:05 20.12.2024 |
52’900.50 CHF | ||
|
Bank of Communications CNE100000205 |
0.71 | 0.72 | 0.68 | 0.73 | -0.01 | -1.39 |
15:29 20.12.2024 |
50’990.37 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.78 | 1.75 | 1.78 | 1.79 | 0.03 | 1.77 |
21:50 20.12.2024 |
47’187.09 CHF | ||
|
Bank of China HK2388011192 |
3.02 | 3.09 | 2.98 | 3.02 | -0.07 | -2.40 |
21:50 20.12.2024 |
30’470.42 CHF | ||
|
Banco Bradesco US0594603039 |
1.77 | 1.82 | 1.77 | 1.77 | -0.05 | -2.75 |
08:05 20.12.2024 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.42 | 1.53 | 1.42 | 1.42 | -0.11 | -7.19 |
08:04 20.12.2024 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.94 | 2.96 | 2.92 | 2.94 | -0.02 | -0.68 |
21:50 20.12.2024 |
- | ||
|
HDFC Bank US40415F1012 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
09:09 20.12.2024 |
- | ||
|
Infosys US4567881085 |
21.80 | 22.50 | 21.50 | 22.20 | -0.70 | -3.11 |
19:16 20.12.2024 |
- | ||
|
LUKOIL US69343P1057 |
5.00 | 10.80 | 0.00 | 0.00 | -5.80 | -53.70 |
17:20 02.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.60 | 12.50 | 12.40 | 12.70 | 0.10 | 0.80 |
20:07 20.12.2024 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.56 | 3.48 | 3.56 | 3.56 | 0.08 | 2.30 |
08:04 20.12.2024 |
- |
