DAXglobal BRIC 2586624 / DE000A0C4CJ1
920.73
Pkt
7.31
Pkt
0.80
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.20 | 58.40 | 59.20 | 59.20 | 0.80 | 1.37 |
08:03 30.12.2025 |
367’537.86 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.69 | 0.66 | 0.69 | 0.00 | 0.00 |
08:29 30.12.2025 |
227’567.74 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.83 | 0.82 | 0.83 | 0.83 | 0.00 | 0.28 |
10:30 30.12.2025 |
205’661.61 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
179’724.54 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.49 | 0.48 | 0.48 | 0.00 | -0.43 |
08:08 30.12.2025 |
134’606.15 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.27 | 7.18 | 7.13 | 7.27 | 0.09 | 1.28 |
10:46 30.12.2025 |
120’922.76 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
103’871.30 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.06 | 3.03 | 2.99 | 3.06 | 0.03 | 1.02 |
13:55 30.12.2025 |
80’420.82 CHF | ||
|
State Bank of India US8565522039 |
90.50 | 91.00 | 90.50 | 90.50 | -0.50 | -0.55 |
08:05 30.12.2025 |
79’522.44 CHF | ||
|
Bank of Communications CNE100000205 |
0.69 | 0.68 | 0.68 | 0.69 | 0.01 | 1.47 |
09:59 30.12.2025 |
61’410.35 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.80 | 38.20 | 36.80 | 36.80 | -1.40 | -3.66 |
08:05 30.12.2025 |
48’470.31 CHF | ||
|
Bank of China HK2388011192 |
4.31 | 4.32 | 4.30 | 4.31 | -0.01 | -0.32 |
13:55 30.12.2025 |
42’765.87 CHF | ||
|
Banco Bradesco US0594603039 |
2.78 | 2.80 | 2.78 | 2.78 | -0.02 | -0.71 |
08:07 30.12.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.33 | 1.35 | 1.33 | 1.33 | -0.02 | -1.48 |
08:15 30.12.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.04 | 3.08 | 3.04 | 3.04 | -0.04 | -1.30 |
13:55 30.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
09:06 30.12.2025 |
- | ||
|
Infosys US4567881085 |
15.15 | 15.15 | 15.15 | 15.45 | 0.00 | 0.00 |
13:24 30.12.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.90 | 10.10 | 9.84 | 9.90 | -0.20 | -1.98 |
12:54 30.12.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.44 | 2.46 | 2.44 | 2.44 | -0.02 | -0.81 |
08:00 30.12.2025 |
- |
