DAXglobal BRIC 2586624 / DE000A0C4CJ1
846.53
Pkt
-14.33
Pkt
-1.66
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.60 | 52.20 | 52.60 | 52.60 | 0.40 | 0.77 |
08:12 28.02.2025 |
333’420.34 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.68 | 0.69 | 0.68 | 0.68 | -0.01 | -2.00 |
09:30 28.02.2025 |
227’438.05 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
195’998.43 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.83 | 0.84 | 0.82 | 0.83 | -0.01 | -0.72 |
10:52 28.02.2025 |
191’161.29 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | -0.48 |
08:09 28.02.2025 |
150’631.02 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
98’603.25 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.60 | 5.85 | 5.60 | 5.73 | -0.25 | -4.27 |
15:29 28.02.2025 |
96’539.37 CHF | ||
|
State Bank of India US8565522039 |
76.00 | 77.00 | 76.00 | 76.50 | -1.00 | -1.30 |
12:05 28.02.2025 |
63’470.21 CHF | ||
|
Bank of Communications CNE100000205 |
0.80 | 0.80 | 0.80 | 0.80 | -0.01 | -0.63 |
15:29 28.02.2025 |
56’868.39 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.83 | 1.91 | 1.83 | 1.83 | -0.08 | -4.19 |
21:42 28.02.2025 |
48’994.85 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.20 | 34.60 | 35.00 | -0.20 | -0.57 |
13:30 28.02.2025 |
44’928.51 CHF | ||
|
Bank of China HK2388011192 |
3.36 | 3.42 | 3.30 | 3.36 | -0.06 | -1.67 |
21:42 28.02.2025 |
33’550.83 CHF | ||
|
Banco Bradesco US0594603039 |
1.87 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53 |
08:12 28.02.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.39 | 1.40 | 1.39 | 1.39 | -0.01 | -0.71 |
08:01 28.02.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.68 | 2.72 | 2.68 | 2.74 | -0.04 | -1.47 |
21:42 28.02.2025 |
- | ||
|
HDFC Bank US40415F1012 |
57.00 | 58.50 | 57.00 | 57.00 | -1.50 | -2.56 |
09:05 28.02.2025 |
- | ||
|
Infosys US4567881085 |
18.85 | 19.95 | 18.80 | 19.55 | -1.10 | -5.51 |
15:29 28.02.2025 |
- | ||
|
LUKOIL US69343P1057 |
26.50 | 30.50 | 0.00 | 0.00 | -4.00 | -13.11 |
11:15 01.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.90 | 12.75 | 12.90 | 12.95 | 0.15 | 1.18 |
14:29 28.02.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.22 | 3.20 | 3.22 | 3.22 | 0.02 | 0.63 |
08:06 28.02.2025 |
- |
