DAXglobal BRIC 2586624 / DE000A0C4CJ1
810.59
Pkt
-1.39
Pkt
-0.17
%
17:42:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.20 | 57.40 | 59.20 | 59.20 | 1.80 | 3.14 |
08:01 20.01.2025 |
369’315.35 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 0.99 |
12:20 20.01.2025 |
205’632.25 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
188’229.64 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 1.14 |
08:20 20.01.2025 |
176’495.78 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.97 |
12:20 20.01.2025 |
133’947.33 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
109’245.71 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.31 | 5.27 | 5.27 | 5.31 | 0.04 | 0.76 |
15:29 20.01.2025 |
88’548.21 CHF | ||
|
State Bank of India US8565522039 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:03 20.01.2025 |
71’684.25 CHF | ||
|
Bank of Communications CNE100000205 |
0.73 | 0.73 | 0.73 | 0.74 | 0.01 | 0.69 |
15:29 20.01.2025 |
51’903.64 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.60 | 39.40 | 40.60 | 40.60 | 1.20 | 3.05 |
08:01 20.01.2025 |
51’461.03 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
09:05 20.01.2025 |
45’343.06 CHF | ||
|
Bank of China HK2388011192 |
3.00 | 3.01 | 3.00 | 3.00 | -0.01 | -0.37 |
09:05 20.01.2025 |
30’252.40 CHF | ||
|
Banco Bradesco US0594603039 |
1.86 | 1.88 | 1.86 | 1.86 | -0.02 | -1.06 |
08:08 20.01.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.38 | 1.36 | 1.34 | 1.38 | 0.02 | 1.47 |
14:16 20.01.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
09:05 20.01.2025 |
- | ||
|
HDFC Bank US40415F1012 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:15 20.01.2025 |
- | ||
|
Infosys US4567881085 |
20.00 | 19.40 | 20.00 | 20.50 | 0.60 | 3.09 |
15:29 20.01.2025 |
- | ||
|
LUKOIL US69343P1057 |
5.00 | 10.80 | 0.00 | 0.00 | -5.80 | -53.70 |
17:20 02.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.35 | 13.50 | 13.35 | 13.55 | -0.15 | -1.11 |
15:21 20.01.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.32 | 3.34 | 3.32 | 3.32 | -0.02 | -0.60 |
08:08 20.01.2025 |
- |
