DAXglobal BRIC 2586624 / DE000A0C4CJ1
823.39
Pkt
-1.04
Pkt
-0.13
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.80 | 52.80 | 52.80 | 53.00 | 0.00 | 0.00 |
15:23 25.04.2025 |
334’953.59 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.61 | 0.60 | 0.61 | 0.61 | 0.02 | 2.65 |
08:02 25.04.2025 |
207’453.34 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
184’457.06 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | -0.09 |
08:20 25.04.2025 |
181’439.10 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.49 | 0.49 | 0.50 | 0.00 | 0.77 |
15:44 25.04.2025 |
135’955.96 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.27 | 5.10 | 5.20 | 5.30 | 0.16 | 3.19 |
15:29 25.04.2025 |
88’539.38 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
85’273.36 CHF | ||
|
State Bank of India US8565522039 |
81.00 | 82.00 | 81.00 | 81.00 | -1.00 | -1.22 |
08:02 25.04.2025 |
68’700.50 CHF | ||
|
Bank of Communications CNE100000205 |
0.75 | 0.75 | 0.75 | 0.76 | 0.01 | 0.67 |
15:29 25.04.2025 |
53’183.19 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.80 | 33.60 | 33.80 | 33.80 | 0.20 | 0.60 |
08:06 25.04.2025 |
43’569.49 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.57 | 1.58 | 1.57 | 1.59 | 0.00 | -0.10 |
21:39 25.04.2025 |
42’107.56 CHF | ||
|
Bank of China HK2388011192 |
3.43 | 3.43 | 3.43 | 3.44 | 0.00 | 0.03 |
21:39 25.04.2025 |
34’314.51 CHF | ||
|
Banco Bradesco US0594603039 |
2.06 | 2.00 | 2.06 | 2.06 | 0.06 | 3.00 |
08:02 25.04.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.43 | 1.36 | 1.43 | 1.43 | 0.07 | 5.15 |
08:03 25.04.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 |
21:39 25.04.2025 |
- | ||
|
HDFC Bank US40415F1012 |
62.50 | 63.00 | 62.50 | 62.50 | -0.50 | -0.79 |
08:25 25.04.2025 |
- | ||
|
Infosys US4567881085 |
15.10 | 14.95 | 15.10 | 15.65 | 0.15 | 1.00 |
15:29 25.04.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.10 | 10.15 | 10.10 | 10.10 | -0.05 | -0.49 |
08:47 25.04.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.46 | 2.48 | 2.46 | 2.50 | -0.02 | -0.81 |
15:12 25.04.2025 |
- |
