DAXglobal BRIC 2586624 / DE000A0C4CJ1
872.74
Pkt
-0.62
Pkt
-0.07
%
19:49:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
08:01:45 25.03.2025 |
0.33 18.64 |
0.00 0.00 |
-0.52 -19.85 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.49 3.46 |
3.49 3.49 |
0.03 0.72 |
08:17:41 25.03.2025 |
0.63 20.73 |
0.00 0.00 |
1.17 47.25 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.54 0.56 |
0.54 0.54 |
-0.02 -2.82 |
08:04:52 25.03.2025 |
0.09 19.91 |
0.00 0.00 |
0.18 47.37 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.82 0.82 |
0.82 0.83 |
0.00 0.00 |
15:29:02 25.03.2025 |
0.13 18.31 |
0.00 0.00 |
0.24 38.84 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.82 0.82 |
0.81 0.82 |
0.00 -0.16 |
14:04:05 25.03.2025 |
0.05 6.41 |
0.00 0.00 |
0.26 44.60 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.85 1.93 |
1.85 1.85 |
-0.08 -4.07 |
08:17:41 25.03.2025 |
0.15 8.43 |
0.00 0.00 |
0.81 72.55 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.55 1.58 |
1.55 1.55 |
-0.03 -1.90 |
08:02:21 25.03.2025 |
0.22 15.49 |
0.00 0.00 |
-1.32 -44.59 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
08:17:41 25.03.2025 |
-0.18 -6.12 |
0.00 0.00 |
-0.59 -17.61 |
||
|
HDFC Bank Ltd. US40415F1012 |
60.00 58.50 |
60.00 60.00 |
1.50 2.56 |
08:15:11 25.03.2025 |
-6.00 -9.84 |
0.00 0.00 |
5.00 10.00 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.66 0.68 |
0.66 0.66 |
-0.02 -2.60 |
08:04:52 25.03.2025 |
0.05 9.06 |
0.00 0.00 |
0.20 42.86 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
17.45 17.30 |
17.35 17.45 |
0.15 0.87 |
15:29:02 25.03.2025 |
-4.80 -22.02 |
0.00 0.00 |
0.60 3.66 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.80 38.80 |
36.60 36.80 |
-2.00 -5.15 |
13:27:04 25.03.2025 |
-5.20 -12.87 |
0.00 0.00 |
-4.40 -11.11 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.20 12.90 |
12.85 13.20 |
0.30 2.33 |
14:59:21 25.03.2025 |
0.45 3.57 |
0.00 0.00 |
-0.55 -4.04 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.70 5.84 |
5.58 5.70 |
-0.14 -2.35 |
19:31:01 25.03.2025 |
0.28 5.03 |
0.00 0.00 |
1.76 43.05 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.00 55.20 |
55.00 55.40 |
-0.20 -0.36 |
16:54:52 25.03.2025 |
-0.40 -0.74 |
0.00 0.00 |
-10.60 -16.41 |
||
|
State Bank of India US8565522039 |
82.50 83.50 |
82.50 82.50 |
-1.00 -1.20 |
08:02:35 25.03.2025 |
-16.00 -17.11 |
0.00 0.00 |
-3.50 -4.32 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.88 2.78 |
2.88 2.88 |
0.10 3.60 |
08:01:36 25.03.2025 |
-0.72 -20.22 |
0.00 0.00 |
0.14 5.19 |
