DAXglobal BRIC 2586624 / DE000A0C4CJ1
813.07
Pkt
4.81
Pkt
0.60
%
17:11:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.26 2.24 |
2.26 2.26 |
0.02 0.89 |
08:08:24 20.11.2024 |
-0.08 -3.17 |
0.00 0.00 |
-0.50 -17.01 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.03 3.04 |
3.03 3.03 |
-0.02 -0.49 |
09:05:25 20.11.2024 |
0.29 10.73 |
0.00 0.00 |
0.49 19.95 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.45 0.44 |
0.44 0.45 |
0.01 2.39 |
10:39:50 20.11.2024 |
0.04 9.97 |
0.00 0.00 |
0.11 33.33 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.71 0.70 |
0.70 0.71 |
0.01 0.71 |
15:29:02 20.11.2024 |
0.02 2.90 |
0.00 0.00 |
0.18 33.96 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.74 0.71 |
0.71 0.74 |
0.03 4.71 |
10:31:20 20.11.2024 |
0.07 10.77 |
0.00 0.00 |
0.19 35.85 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.86 1.81 |
1.86 1.86 |
0.05 2.65 |
09:05:25 20.11.2024 |
0.71 58.48 |
0.00 0.00 |
0.65 51.66 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.54 |
08:00:08 20.11.2024 |
0.03 1.58 |
0.00 0.00 |
-0.77 -28.52 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.20 3.18 |
3.20 3.20 |
0.02 0.63 |
09:05:25 20.11.2024 |
0.38 13.57 |
0.00 0.00 |
-0.60 -15.95 |
||
|
HDFC Bank Ltd. US40415F1012 |
60.00 58.00 |
60.00 60.00 |
2.00 3.45 |
08:22:18 20.11.2024 |
5.50 10.28 |
0.00 0.00 |
6.50 12.38 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.59 0.56 |
0.59 0.59 |
0.03 6.08 |
08:00:47 20.11.2024 |
0.04 7.91 |
0.00 0.00 |
0.14 31.94 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.40 20.00 |
20.40 20.40 |
0.40 2.00 |
15:29:02 20.11.2024 |
0.85 4.30 |
0.00 0.00 |
5.20 33.77 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.20 39.60 |
38.60 40.20 |
0.60 1.52 |
16:48:26 20.11.2024 |
1.40 3.72 |
0.00 0.00 |
5.60 16.77 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.45 13.55 |
13.45 13.60 |
-0.10 -0.74 |
16:08:14 20.11.2024 |
-0.55 -4.04 |
0.00 0.00 |
-1.55 -10.62 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.73 5.52 |
5.61 5.73 |
0.20 3.66 |
15:50:31 20.11.2024 |
1.64 41.43 |
0.00 0.00 |
1.10 24.44 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.00 55.20 |
55.00 55.00 |
-0.20 -0.36 |
08:03:17 20.11.2024 |
-6.40 -10.19 |
0.00 0.00 |
4.60 8.88 |
||
|
State Bank of India US8565522039 |
89.00 89.50 |
89.00 89.00 |
-0.50 -0.56 |
08:03:17 20.11.2024 |
7.00 8.05 |
0.00 0.00 |
32.50 52.85 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
6.40 6.35 |
6.40 6.40 |
0.05 0.79 |
08:02:13 20.11.2024 |
0.95 17.43 |
0.00 0.00 |
2.12 49.53 |
