DivDAX 2081072 / DE000A0C33D1
507.59
Pkt
-3.27
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
249.10 | 250.15 | 244.80 | 249.85 | -1.05 | -0.42 |
17:35 02.04.2025 |
278’426.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.01 | 34.56 | 34.01 | 34.62 | -0.55 | -1.59 |
17:36 02.04.2025 |
161’585.31 CHF | ||
|
Siemens DE0007236101 |
214.75 | 214.75 | 210.70 | 214.90 | 0.00 | 0.00 |
17:36 02.04.2025 |
160’814.18 CHF | ||
|
Allianz DE0008404005 |
357.30 | 357.00 | 354.00 | 357.80 | 0.30 | 0.08 |
17:35 02.04.2025 |
131’449.56 CHF | ||
|
Airbus NL0000235190 |
162.70 | 167.92 | 160.80 | 167.74 | -5.22 | -3.11 |
17:35 02.04.2025 |
126’345.72 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
589.40 | 590.20 | 583.00 | 589.40 | -0.80 | -0.14 |
17:35 02.04.2025 |
73’523.34 CHF | ||
|
Rheinmetall DE0007030009 |
1297.00 | 1354.00 | 1294.50 | 1368.00 | -57.00 | -4.21 |
17:39 02.04.2025 |
57’070.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.10 | 50.12 | 48.79 | 50.10 | -0.02 | -0.04 |
17:35 02.04.2025 |
53’522.92 CHF | ||
|
Merck DE0006599905 |
126.10 | 126.60 | 123.20 | 126.10 | -0.50 | -0.39 |
17:42 02.04.2025 |
52’516.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.97 | 54.23 | 53.25 | 54.27 | -0.26 | -0.48 |
17:43 02.04.2025 |
49’821.46 CHF | ||
|
Deutsche Börse DE0005810055 |
276.70 | 275.80 | 272.60 | 276.70 | 0.90 | 0.33 |
17:35 02.04.2025 |
48’359.59 CHF | ||
|
Volkswagen DE0007664039 |
94.16 | 94.56 | 92.74 | 94.32 | -0.40 | -0.42 |
17:35 02.04.2025 |
45’330.79 CHF | ||
|
DHL Group DE0005552004 |
39.22 | 39.80 | 38.73 | 39.72 | -0.58 | -1.46 |
17:40 02.04.2025 |
43’749.36 CHF | ||
|
BMW DE0005190003 |
73.74 | 74.10 | 72.70 | 74.06 | -0.36 | -0.49 |
17:36 02.04.2025 |
43’486.08 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
56.42 | 55.84 | 54.36 | 56.66 | 0.58 | 1.04 |
17:35 02.04.2025 |
42’099.20 CHF | ||
|
Deutsche Bank DE0005140008 |
22.38 | 22.25 | 21.92 | 22.42 | 0.13 | 0.56 |
17:36 02.04.2025 |
40’306.43 CHF | ||
|
BASF DE000BASF111 |
46.14 | 46.65 | 45.66 | 46.49 | -0.51 | -1.09 |
17:35 02.04.2025 |
39’780.12 CHF | ||
|
Porsche DE000PAG9113 |
46.37 | 45.64 | 44.50 | 46.37 | 0.73 | 1.60 |
17:38 02.04.2025 |
38’700.47 CHF | ||
|
Infineon DE0006231004 |
30.60 | 30.96 | 30.10 | 30.82 | -0.36 | -1.16 |
17:37 02.04.2025 |
38’375.87 CHF | ||
|
adidas DE000A1EWWW0 |
221.00 | 223.30 | 219.20 | 223.30 | -2.30 | -1.03 |
17:35 02.04.2025 |
38’039.98 CHF | ||
|
E.ON DE000ENAG999 |
13.98 | 14.05 | 13.97 | 14.08 | -0.08 | -0.53 |
17:35 02.04.2025 |
35’028.60 CHF | ||
|
Hannover Rück DE0008402215 |
279.10 | 278.80 | 276.30 | 279.40 | 0.30 | 0.11 |
17:35 02.04.2025 |
32’075.24 CHF | ||
|
Henkel vz. DE0006048432 |
72.94 | 73.40 | 72.48 | 73.46 | -0.46 | -0.63 |
17:35 02.04.2025 |
27’556.33 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.11 | 37.10 | 36.33 | 37.31 | 0.01 | 0.03 |
17:38 02.04.2025 |
27’197.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.80 | 161.10 | 159.85 | 165.00 | 3.70 | 2.30 |
17:35 02.04.2025 |
26’866.75 CHF | ||
|
Commerzbank DE000CBK1001 |
22.63 | 22.52 | 21.98 | 22.76 | 0.11 | 0.49 |
17:37 02.04.2025 |
25’454.21 CHF | ||
|
Beiersdorf DE0005200000 |
120.35 | 118.90 | 118.25 | 120.35 | 1.45 | 1.22 |
17:36 02.04.2025 |
25’322.00 CHF | ||
|
RWE DE0007037129 |
33.76 | 33.55 | 33.45 | 33.94 | 0.21 | 0.63 |
17:35 02.04.2025 |
23’810.39 CHF | ||
|
Fresenius DE0005785604 |
39.50 | 39.48 | 38.47 | 39.50 | 0.02 | 0.05 |
17:35 02.04.2025 |
21’215.94 CHF | ||
|
Bayer DE000BAY0017 |
21.43 | 22.32 | 21.17 | 22.00 | -0.89 | -3.99 |
17:37 02.04.2025 |
20’916.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.77 | 25.24 | 24.77 | 25.14 | -0.47 | -1.86 |
17:35 02.04.2025 |
19’815.52 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.70 | 327.60 | 318.00 | 331.50 | -3.90 | -1.19 |
17:35 02.04.2025 |
16’806.81 CHF | ||
|
Symrise DE000SYM9999 |
96.10 | 96.52 | 95.46 | 96.60 | -0.42 | -0.44 |
17:35 02.04.2025 |
12’871.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.57 | 45.88 | 44.50 | 45.73 | -0.31 | -0.68 |
17:35 02.04.2025 |
12’843.89 CHF | ||
|
Sartorius vz. DE0007165631 |
215.20 | 215.70 | 205.40 | 215.40 | -0.50 | -0.23 |
17:35 02.04.2025 |
12’522.63 CHF | ||
|
Continental DE0005439004 |
65.02 | 65.36 | 63.44 | 65.02 | -0.34 | -0.52 |
17:35 02.04.2025 |
12’472.37 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.49 | 34.44 | 33.90 | 34.56 | 0.05 | 0.15 |
17:35 02.04.2025 |
10’063.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.26 | 58.98 | 58.28 | 59.26 | 0.28 | 0.47 |
17:38 02.04.2025 |
8’124.95 CHF | ||
|
Zalando DE000ZAL1111 |
33.42 | 32.23 | 32.01 | 33.42 | 1.19 | 3.69 |
17:35 02.04.2025 |
7’976.24 CHF | ||
|
QIAGEN NL0015002CX3 |
36.91 | 37.14 | 36.30 | 36.93 | -0.23 | -0.61 |
17:41 02.04.2025 |
7’605.20 CHF |
