DivDAX 2081072 / DE000A0C33D1
500.17
Pkt
-1.04
Pkt
-0.21
%
11:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
269.00 | 268.05 | 267.60 | 269.85 | 0.95 | 0.35 |
11:44 31.01.2025 |
290’633.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.24 | 32.29 | 32.08 | 32.50 | -0.05 | -0.15 |
11:44 31.01.2025 |
151’654.21 CHF | ||
|
Siemens DE0007236101 |
206.30 | 205.15 | 204.55 | 207.00 | 1.15 | 0.56 |
11:44 31.01.2025 |
150’984.44 CHF | ||
|
Airbus NL0000235190 |
167.68 | 166.32 | 166.42 | 167.72 | 1.36 | 0.82 |
11:44 31.01.2025 |
124’600.50 CHF | ||
|
Allianz DE0008404005 |
315.10 | 315.60 | 314.80 | 316.50 | -0.50 | -0.16 |
11:44 31.01.2025 |
114’504.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.40 | 526.60 | 524.20 | 528.20 | -1.20 | -0.23 |
11:44 31.01.2025 |
66’566.52 CHF | ||
|
Merck DE0006599905 |
149.15 | 151.50 | 149.15 | 151.50 | -2.35 | -1.55 |
11:44 31.01.2025 |
61’078.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
55.36 | 54.98 | 54.86 | 55.54 | 0.38 | 0.69 |
11:44 31.01.2025 |
57’790.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.17 | 59.33 | 59.03 | 59.41 | -0.16 | -0.27 |
11:44 31.01.2025 |
53’506.71 CHF | ||
|
Porsche DE000PAG9113 |
62.56 | 62.06 | 61.82 | 62.62 | 0.50 | 0.81 |
11:43 31.01.2025 |
52’785.62 CHF | ||
|
Volkswagen DE0007664039 |
98.52 | 97.82 | 97.48 | 98.52 | 0.70 | 0.72 |
11:44 31.01.2025 |
47’128.42 CHF | ||
|
BMW DE0005190003 |
79.70 | 79.88 | 79.36 | 80.14 | -0.18 | -0.23 |
11:44 31.01.2025 |
46’723.26 CHF | ||
|
adidas DE000A1EWWW0 |
257.70 | 259.50 | 256.80 | 260.10 | -1.80 | -0.69 |
11:44 31.01.2025 |
43’324.72 CHF | ||
|
Deutsche Börse DE0005810055 |
239.50 | 240.70 | 239.10 | 240.80 | -1.20 | -0.50 |
11:44 31.01.2025 |
41’260.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
58.08 | 56.72 | 56.84 | 58.42 | 1.36 | 2.40 |
11:44 31.01.2025 |
40’755.10 CHF | ||
|
Infineon DE0006231004 |
31.75 | 31.44 | 31.35 | 31.88 | 0.32 | 1.00 |
11:44 31.01.2025 |
39’955.07 CHF | ||
|
BASF DE000BASF111 |
46.92 | 47.26 | 46.73 | 47.19 | -0.34 | -0.71 |
11:44 31.01.2025 |
39’611.48 CHF | ||
|
DHL Group DE0005552004 |
34.76 | 35.06 | 34.71 | 35.37 | -0.30 | -0.86 |
11:44 31.01.2025 |
39’549.80 CHF | ||
|
Deutsche Bank DE0005140008 |
18.99 | 18.90 | 18.94 | 19.19 | 0.09 | 0.49 |
11:44 31.01.2025 |
35’045.33 CHF | ||
|
Henkel vz. DE0006048432 |
84.88 | 85.00 | 84.68 | 85.20 | -0.12 | -0.14 |
11:44 31.01.2025 |
31’221.18 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.39 | 42.97 | 42.25 | 43.18 | -0.58 | -1.35 |
11:43 31.01.2025 |
31’122.55 CHF | ||
|
Rheinmetall DE0007030009 |
755.20 | 747.00 | 744.00 | 757.20 | 8.20 | 1.10 |
11:44 31.01.2025 |
30’492.99 CHF | ||
|
Hannover Rück DE0008402215 |
257.30 | 258.80 | 256.90 | 259.50 | -1.50 | -0.58 |
11:44 31.01.2025 |
29’646.98 CHF | ||
|
E.ON DE000ENAG999 |
11.48 | 11.46 | 11.45 | 11.54 | 0.02 | 0.17 |
11:43 31.01.2025 |
27’720.45 CHF | ||
|
Beiersdorf DE0005200000 |
130.00 | 130.40 | 130.00 | 131.40 | -0.40 | -0.31 |
11:44 31.01.2025 |
27’116.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
135.95 | 136.25 | 135.70 | 137.70 | -0.30 | -0.22 |
11:44 31.01.2025 |
23’098.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.58 | 29.35 | 29.10 | 29.66 | 0.23 | 0.78 |
11:44 31.01.2025 |
22’153.81 CHF | ||
|
Commerzbank DE000CBK1001 |
18.33 | 18.37 | 18.33 | 18.54 | -0.04 | -0.19 |
11:44 31.01.2025 |
20’721.66 CHF | ||
|
RWE DE0007037129 |
29.92 | 29.61 | 29.67 | 29.95 | 0.31 | 1.05 |
11:42 31.01.2025 |
20’666.88 CHF | ||
|
Bayer DE000BAY0017 |
21.84 | 21.86 | 21.76 | 21.97 | -0.02 | -0.09 |
11:44 31.01.2025 |
20’018.68 CHF | ||
|
Fresenius DE0005785604 |
37.30 | 37.21 | 37.06 | 37.34 | 0.09 | 0.24 |
11:44 31.01.2025 |
19’799.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
331.20 | 327.50 | 327.50 | 331.70 | 3.70 | 1.13 |
11:44 31.01.2025 |
16’679.40 CHF | ||
|
Sartorius vz. DE0007165631 |
280.00 | 281.20 | 276.20 | 282.10 | -1.20 | -0.43 |
11:41 31.01.2025 |
16’327.43 CHF | ||
|
Symrise DE000SYM9999 |
100.50 | 99.46 | 99.24 | 101.05 | 1.04 | 1.05 |
11:44 31.01.2025 |
13’407.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.13 | 48.08 | 47.92 | 48.21 | 0.05 | 0.10 |
11:44 31.01.2025 |
13’328.86 CHF | ||
|
Continental DE0005439004 |
69.28 | 69.12 | 68.24 | 69.36 | 0.16 | 0.23 |
11:43 31.01.2025 |
12’816.79 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.11 | 37.90 | 37.82 | 38.16 | 0.21 | 0.55 |
11:43 31.01.2025 |
10’870.01 CHF | ||
|
Qiagen NV Registered Shs NL0015002CX3 |
43.00 | 42.90 | 42.82 | 43.05 | 0.10 | 0.23 |
11:38 31.01.2025 |
8’674.23 CHF | ||
|
Zalando DE000ZAL1111 |
35.84 | 35.60 | 35.41 | 36.02 | 0.24 | 0.67 |
11:43 31.01.2025 |
8’635.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.74 | 61.66 | 61.44 | 62.06 | 0.08 | 0.13 |
11:42 31.01.2025 |
8’173.44 CHF |
