DivDAX 2081072 / DE000A0C33D1
513.38
Pkt
-1.25
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
276.95 | 280.30 | 276.05 | 280.70 | -3.35 | -1.20 |
17:38 14.02.2025 |
300’570.80 CHF | ||
|
Siemens DE0007236101 |
225.20 | 227.45 | 222.50 | 227.15 | -2.25 | -0.99 |
17:35 14.02.2025 |
166’837.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.62 | 33.59 | 33.35 | 33.68 | 0.03 | 0.09 |
17:42 14.02.2025 |
157’990.93 CHF | ||
|
Airbus NL0000235190 |
168.52 | 169.96 | 167.76 | 169.80 | -1.44 | -0.85 |
17:35 14.02.2025 |
125’741.64 CHF | ||
|
Allianz DE0008404005 |
322.20 | 330.30 | 320.20 | 327.00 | -8.10 | -2.45 |
17:40 14.02.2025 |
117’158.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.60 | 530.80 | 515.80 | 528.00 | -11.20 | -2.11 |
17:35 14.02.2025 |
65’287.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
57.30 | 58.00 | 57.30 | 57.86 | -0.70 | -1.21 |
17:35 14.02.2025 |
60’536.27 CHF | ||
|
Merck DE0006599905 |
136.05 | 136.95 | 135.55 | 136.85 | -0.90 | -0.66 |
17:35 14.02.2025 |
55’833.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.32 | 61.13 | 60.40 | 62.03 | 0.19 | 0.31 |
17:38 14.02.2025 |
55’732.86 CHF | ||
|
Porsche DE000PAG9113 |
56.94 | 57.54 | 56.82 | 58.04 | -0.60 | -1.04 |
17:38 14.02.2025 |
48’764.53 CHF | ||
|
Volkswagen DE0007664039 |
100.20 | 99.78 | 98.54 | 101.65 | 0.42 | 0.42 |
17:36 14.02.2025 |
48’570.64 CHF | ||
|
BMW DE0005190003 |
82.96 | 80.86 | 79.90 | 83.36 | 2.10 | 2.60 |
17:43 14.02.2025 |
48’386.54 CHF | ||
|
Infineon DE0006231004 |
37.55 | 37.66 | 37.24 | 38.00 | -0.11 | -0.28 |
17:37 14.02.2025 |
46’046.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
61.54 | 62.34 | 59.60 | 62.58 | -0.80 | -1.28 |
17:42 14.02.2025 |
45’900.54 CHF | ||
|
adidas DE000A1EWWW0 |
258.80 | 263.10 | 257.70 | 262.80 | -4.30 | -1.63 |
17:35 14.02.2025 |
43’616.20 CHF | ||
|
BASF DE000BASF111 |
50.92 | 50.85 | 50.30 | 51.53 | 0.07 | 0.14 |
17:37 14.02.2025 |
42’961.70 CHF | ||
|
Deutsche Börse DE0005810055 |
244.70 | 248.80 | 244.40 | 247.20 | -4.10 | -1.65 |
17:35 14.02.2025 |
42’363.18 CHF | ||
|
DHL Group DE0005552004 |
36.62 | 36.97 | 36.44 | 36.97 | -0.35 | -0.95 |
17:35 14.02.2025 |
40’399.77 CHF | ||
|
Deutsche Bank DE0005140008 |
19.25 | 19.16 | 19.08 | 19.34 | 0.08 | 0.44 |
17:35 14.02.2025 |
34’469.62 CHF | ||
|
Rheinmetall DE0007030009 |
817.00 | 757.00 | 759.80 | 832.20 | 60.00 | 7.93 |
17:40 14.02.2025 |
33’482.59 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.67 | 42.10 | 41.67 | 42.82 | 0.57 | 1.35 |
17:39 14.02.2025 |
31’273.29 CHF | ||
|
Henkel vz. DE0006048432 |
85.34 | 85.66 | 84.72 | 85.60 | -0.32 | -0.37 |
17:35 14.02.2025 |
31’131.70 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 257.10 | 249.80 | 256.10 | -6.70 | -2.61 |
17:35 14.02.2025 |
28’499.93 CHF | ||
|
E.ON DE000ENAG999 |
11.53 | 11.48 | 11.46 | 11.58 | 0.05 | 0.39 |
17:35 14.02.2025 |
28’410.82 CHF | ||
|
Beiersdorf DE0005200000 |
125.75 | 127.05 | 125.70 | 127.20 | -1.30 | -1.02 |
17:35 14.02.2025 |
26’601.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.30 | 146.30 | 145.35 | 148.45 | 0.00 | 0.00 |
17:38 14.02.2025 |
25’012.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.55 | 29.61 | 29.22 | 29.72 | -0.06 | -0.20 |
17:38 14.02.2025 |
22’951.21 CHF | ||
|
Commerzbank DE000CBK1001 |
19.59 | 19.33 | 19.33 | 19.77 | 0.26 | 1.35 |
17:39 14.02.2025 |
21’905.75 CHF | ||
|
RWE DE0007037129 |
28.55 | 28.38 | 28.24 | 28.71 | 0.17 | 0.60 |
17:38 14.02.2025 |
20’045.32 CHF | ||
|
Bayer DE000BAY0017 |
21.38 | 21.62 | 21.35 | 21.66 | -0.25 | -1.13 |
17:35 14.02.2025 |
19’821.24 CHF | ||
|
Fresenius DE0005785604 |
37.26 | 38.22 | 37.17 | 38.04 | -0.96 | -2.51 |
17:35 14.02.2025 |
19’808.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.00 | 335.00 | 329.60 | 335.10 | -1.00 | -0.30 |
17:35 14.02.2025 |
16’951.97 CHF | ||
|
Sartorius vz. DE0007165631 |
246.80 | 251.90 | 246.80 | 250.90 | -5.10 | -2.02 |
17:35 14.02.2025 |
14’487.05 CHF | ||
|
Symrise DE000SYM9999 |
99.82 | 101.55 | 99.82 | 101.40 | -1.73 | -1.70 |
17:35 14.02.2025 |
13’169.29 CHF | ||
|
Continental DE0005439004 |
69.54 | 69.68 | 68.64 | 69.80 | -0.14 | -0.20 |
17:35 14.02.2025 |
13’128.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.55 | 47.00 | 43.75 | 45.18 | -2.45 | -5.21 |
17:35 14.02.2025 |
12’338.19 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.09 | 37.87 | 37.54 | 38.47 | 0.22 | 0.58 |
17:37 14.02.2025 |
11’010.69 CHF | ||
|
Zalando DE000ZAL1111 |
39.29 | 39.29 | 38.88 | 39.54 | 0.00 | 0.00 |
17:35 14.02.2025 |
9’668.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.26 | 64.86 | 64.26 | 65.22 | -0.60 | -0.93 |
17:35 14.02.2025 |
8’757.67 CHF | ||
|
QIAGEN NL0015002CX3 |
38.00 | 38.73 | 37.85 | 38.49 | -0.73 | -1.87 |
17:41 14.02.2025 |
7’807.90 CHF |
