DivDAX 2081072 / DE000A0C33D1
462.90
Pkt
6.45
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
291.40 291.10 |
288.00 292.00 |
0.30 0.10 |
17:35:03 22.11.2024 |
13.70 5.04 |
18.10 6.77 |
54.95 23.86 |
||
|
BASF DE000BASF111 |
42.58 42.11 |
41.72 42.68 |
0.47 1.12 |
17:42:29 22.11.2024 |
-1.79 -4.05 |
-6.79 -13.80 |
-1.44 -3.29 |
||
|
Bayer DE000BAY0017 |
19.80 19.52 |
19.26 19.90 |
0.28 1.46 |
17:38:58 22.11.2024 |
-8.57 -30.49 |
-8.78 -30.99 |
-14.45 -42.50 |
||
|
BMW DE0005190003 |
67.80 67.94 |
66.52 68.28 |
-0.14 -0.21 |
17:36:25 22.11.2024 |
-15.06 -18.02 |
-26.32 -27.76 |
-25.05 -26.78 |
||
|
Continental DE0005439004 |
61.82 59.96 |
60.22 61.82 |
1.86 3.10 |
17:35:13 22.11.2024 |
1.42 2.39 |
-0.72 -1.17 |
-7.22 -10.60 |
||
|
Covestro DE0006062144 |
57.10 57.04 |
57.02 57.28 |
0.06 0.11 |
17:35:04 22.11.2024 |
3.46 6.42 |
7.39 14.80 |
9.18 19.07 |
||
|
Deutsche Telekom DE0005557508 |
29.40 28.96 |
28.96 29.40 |
0.44 1.52 |
17:37:48 22.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
||
|
DHL Group DE0005552004 |
35.12 34.70 |
34.59 35.25 |
0.42 1.21 |
17:35:17 22.11.2024 |
-3.17 -8.34 |
-4.36 -11.13 |
-6.08 -14.86 |
||
|
E.ON DE000ENAG999 |
12.04 11.62 |
11.64 12.07 |
0.42 3.57 |
17:35:24 22.11.2024 |
-0.79 -6.35 |
-1.12 -8.82 |
0.04 0.30 |
||
|
Heidelberg Materials DE0006047004 |
118.80 118.30 |
117.10 119.55 |
0.50 0.42 |
17:35:00 22.11.2024 |
26.31 28.65 |
20.43 20.91 |
46.15 64.10 |
||
|
Mercedes-Benz Group DE0007100000 |
52.27 51.85 |
50.98 52.35 |
0.42 0.81 |
17:35:04 22.11.2024 |
-9.97 -16.12 |
-14.92 -22.33 |
-6.27 -10.78 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.90 484.10 |
479.80 488.10 |
1.80 0.37 |
17:35:31 22.11.2024 |
9.50 2.04 |
14.10 3.06 |
87.80 22.68 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.28 33.96 |
33.40 34.31 |
0.32 0.94 |
17:35:17 22.11.2024 |
-6.19 -15.32 |
-15.21 -30.77 |
-11.68 -25.45 |
||
|
Volkswagen DE0007664039 |
81.80 81.24 |
79.86 82.10 |
0.56 0.69 |
17:43:21 22.11.2024 |
-14.72 -15.26 |
-37.39 -31.38 |
-25.10 -23.49 |
||
|
Vonovia DE000A1ML7J1 |
30.18 28.81 |
28.88 30.24 |
1.37 4.76 |
17:35:44 22.11.2024 |
-0.90 -3.02 |
0.18 0.63 |
4.27 17.30 |
