DivDAX 2081072 / DE000A0C33D1
512.57
Pkt
1.31
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
359.10 356.50 |
354.80 360.40 |
2.60 0.73 |
17:43:51 25.04.2025 |
48.20 15.60 |
62.20 21.09 |
90.40 33.90 |
||
|
BASF DE000BASF111 |
44.92 44.54 |
44.65 45.45 |
0.38 0.85 |
17:35:52 25.04.2025 |
-2.81 -5.98 |
-1.85 -4.01 |
-7.13 -13.89 |
||
|
Bayer DE000BAY0017 |
22.99 22.48 |
22.42 23.14 |
0.51 2.27 |
17:35:26 25.04.2025 |
1.22 5.81 |
-3.62 -14.07 |
-4.86 -18.02 |
||
|
BMW DE0005190003 |
76.32 74.80 |
75.06 76.34 |
1.52 2.03 |
17:37:11 25.04.2025 |
-5.20 -6.60 |
-2.84 -3.71 |
-32.91 -30.89 |
||
|
Continental DE0005439004 |
69.88 68.72 |
69.04 70.64 |
1.16 1.69 |
17:35:07 25.04.2025 |
-1.18 -1.72 |
8.06 13.56 |
4.28 6.77 |
||
|
Deutsche Telekom DE0005557508 |
31.18 32.75 |
31.08 32.20 |
-1.57 -4.79 |
17:42:45 25.04.2025 |
3.53 12.03 |
4.85 17.30 |
11.11 51.03 |
||
|
DHL Group DE0005552004 |
37.29 37.07 |
37.20 37.71 |
0.22 0.59 |
17:44:00 25.04.2025 |
1.24 3.48 |
-0.91 -2.41 |
-1.53 -3.98 |
||
|
E.ON DE000ENAG999 |
15.03 15.17 |
14.96 15.18 |
-0.14 -0.92 |
17:35:03 25.04.2025 |
4.31 39.70 |
2.25 17.40 |
2.66 21.30 |
||
|
Heidelberg Materials DE0006047004 |
172.75 166.45 |
168.35 173.05 |
6.30 3.78 |
17:39:03 25.04.2025 |
27.65 20.15 |
68.02 70.21 |
71.26 76.10 |
||
|
Mercedes-Benz Group DE0007100000 |
54.59 53.81 |
54.00 54.82 |
0.78 1.45 |
17:39:22 25.04.2025 |
-3.78 -6.66 |
-5.35 -9.17 |
-21.01 -28.38 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
602.60 603.00 |
599.80 607.40 |
-0.40 -0.07 |
17:36:59 25.04.2025 |
87.80 16.79 |
136.10 28.68 |
180.00 41.80 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.50 35.98 |
36.13 36.51 |
0.52 1.45 |
17:36:43 25.04.2025 |
-2.02 -5.41 |
-4.79 -11.95 |
-14.05 -28.48 |
||
|
Volkswagen DE0007664039 |
97.76 96.50 |
96.84 98.20 |
1.26 1.31 |
17:43:31 25.04.2025 |
-1.60 -1.66 |
2.14 2.30 |
-25.06 -20.87 |
||
|
Vonovia DE000A1ML7J1 |
28.84 28.79 |
28.69 29.09 |
0.05 0.17 |
17:35:12 25.04.2025 |
0.63 2.27 |
-2.91 -9.31 |
3.00 11.83 |
