DivDAX 2081072 / DE000A0C33D1
476.60
Pkt
-21.80
Pkt
-4.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
332.40 353.80 |
323.40 352.70 |
-21.40 -6.05 |
17:42:34 04.04.2025 |
60.20 20.28 |
65.20 22.34 |
83.10 30.34 |
||
|
BASF DE000BASF111 |
41.51 43.38 |
40.53 43.16 |
-1.87 -4.31 |
17:41:34 04.04.2025 |
4.05 9.51 |
-0.59 -1.25 |
-7.17 -13.32 |
||
|
Bayer DE000BAY0017 |
20.10 21.27 |
19.66 21.40 |
-1.17 -5.50 |
17:44:51 04.04.2025 |
2.93 15.12 |
-8.08 -26.57 |
-5.68 -20.27 |
||
|
BMW DE0005190003 |
68.00 71.12 |
66.94 71.40 |
-3.12 -4.39 |
17:41:16 04.04.2025 |
-4.00 -5.12 |
-3.52 -4.53 |
-32.55 -30.52 |
||
|
Continental DE0005439004 |
60.56 62.20 |
57.90 62.06 |
-1.64 -2.64 |
17:36:34 04.04.2025 |
1.16 1.81 |
8.50 14.95 |
-0.96 -1.45 |
||
|
Deutsche Telekom DE0005557508 |
32.60 33.97 |
32.44 34.14 |
-1.37 -4.03 |
17:40:33 04.04.2025 |
5.39 18.48 |
8.24 31.31 |
12.23 54.77 |
||
|
DHL Group DE0005552004 |
34.98 37.27 |
34.39 37.04 |
-2.29 -6.14 |
17:44:26 04.04.2025 |
5.88 17.33 |
1.14 2.95 |
0.61 1.56 |
||
|
E.ON DE000ENAG999 |
14.03 14.59 |
13.96 14.77 |
-0.57 -3.87 |
17:35:24 04.04.2025 |
2.55 22.17 |
0.90 6.84 |
1.29 10.11 |
||
|
Heidelberg Materials DE0006047004 |
151.50 160.75 |
146.95 158.90 |
-9.25 -5.75 |
17:41:04 04.04.2025 |
40.50 33.58 |
63.76 65.50 |
61.72 62.11 |
||
|
Mercedes-Benz Group DE0007100000 |
49.07 51.76 |
48.31 51.60 |
-2.70 -5.21 |
17:44:16 04.04.2025 |
1.35 2.55 |
-3.12 -5.44 |
-19.24 -26.19 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.00 589.80 |
555.40 594.40 |
-30.80 -5.22 |
17:36:28 04.04.2025 |
98.70 20.08 |
111.90 23.40 |
139.20 30.86 |
||
|
Porsche Automobil vz. DE000PAH0038 |
32.71 33.55 |
31.95 33.63 |
-0.84 -2.50 |
17:35:17 04.04.2025 |
-1.82 -5.02 |
-6.15 -15.15 |
-14.53 -29.67 |
||
|
Volkswagen DE0007664039 |
87.50 90.00 |
84.48 89.84 |
-2.50 -2.78 |
17:44:59 04.04.2025 |
7.20 8.24 |
1.72 1.85 |
-28.14 -22.93 |
||
|
Vonovia DE000A1ML7J1 |
26.50 26.61 |
26.14 27.48 |
-0.11 -0.41 |
17:35:04 04.04.2025 |
-4.42 -14.90 |
-8.33 -24.81 |
-1.16 -4.39 |
