IPC Index 998027
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.23 | 4.70 | 4.21 | 4.60 | -0.47 | -9.90 |
19:05 04.04.2025 |
33’329.28 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.00 | 9.10 | 9.00 | 9.00 | -0.10 | -1.10 |
08:17 04.04.2025 |
29’900.46 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.55 | 6.65 | 6.55 | 6.85 | -0.10 | -1.50 |
11:43 04.04.2025 |
18’432.70 CHF | ||
|
Alfa Laval AB SE0000695876 |
35.79 | 37.67 | 35.79 | 37.69 | -1.88 | -4.99 |
21:39 04.04.2025 |
14’623.37 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.04 | 2.16 | 2.16 | 0.12 | 5.88 |
08:17 04.04.2025 |
12’680.21 CHF | ||
|
Grupo Carso MXP461181085 |
5.70 | 5.45 | 5.70 | 5.70 | 0.25 | 4.59 |
08:19 04.04.2025 |
12’420.74 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
08:17 04.04.2025 |
11’151.09 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:17 04.04.2025 |
8’356.74 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:17 04.04.2025 |
7’281.25 CHF | ||
|
Industrias Penoles MXP554091415 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
08:17 04.04.2025 |
6’801.16 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.61 | 2.20 | 0.00 | 0.00 | -0.59 | -26.82 |
23:20 02.04.2025 |
4’738.02 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’499.87 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.46 | 1.44 | 1.46 | 1.46 | 0.02 | 1.39 |
08:17 04.04.2025 |
4’315.36 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.30 | 15.30 | 14.60 | 15.30 | 0.00 | 0.00 |
15:29 04.04.2025 |
3’178.29 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.22 | 1.23 | 1.22 | 1.22 | -0.01 | -0.81 |
08:17 04.04.2025 |
2’111.97 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.02 | 1.96 | 2.02 | 2.02 | 0.06 | 3.06 |
08:17 04.04.2025 |
1’586.17 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.27 | 0.29 | 0.27 | 0.27 | -0.01 | -4.20 |
08:17 04.04.2025 |
798.65 CHF | ||
|
Axtel MX01AX040009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.11 |
08:17 04.04.2025 |
286.67 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
54.11 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
45.89 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
4.62 | 4.92 | 4.62 | 4.92 | -0.30 | -6.10 |
15:45 04.04.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
21.80 | 23.40 | 21.80 | 23.00 | -1.60 | -6.84 |
21:39 04.04.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
