IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.98 | 4.85 | 4.85 | 4.98 | 0.13 | 2.62 |
19:10 21.02.2025 |
35’496.97 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.45 | 8.55 | 8.45 | 8.45 | -0.10 | -1.17 |
09:03 21.02.2025 |
27’892.87 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.10 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 |
09:03 21.02.2025 |
19’363.48 CHF | ||
|
Alfa Laval AB SE0000695876 |
41.84 | 42.58 | 41.84 | 41.84 | -0.74 | -1.74 |
08:02 21.02.2025 |
16’353.02 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.30 | 2.24 | 2.30 | 2.30 | 0.06 | 2.68 |
09:03 21.02.2025 |
13’296.28 CHF | ||
|
Grupo Carso MXP461181085 |
5.70 | 5.65 | 5.70 | 5.70 | 0.05 | 0.88 |
09:03 21.02.2025 |
12’127.56 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
09:03 21.02.2025 |
10’962.31 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.20 | 19.10 | 19.20 | 19.20 | 0.10 | 0.52 |
09:03 21.02.2025 |
8’971.12 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
09:03 21.02.2025 |
7’379.17 CHF | ||
|
Industrias Penoles MXP554091415 |
14.70 | 14.70 | 14.70 | 15.20 | 0.00 | 0.00 |
21:26 21.02.2025 |
5’609.44 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.30 | 1.70 | 0.00 | 0.00 | 0.60 | 35.29 |
23:20 20.02.2025 |
5’178.22 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’873.62 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.55 | 1.55 | 1.48 | 1.55 | 0.00 | 0.00 |
10:41 21.02.2025 |
4’375.23 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.80 | 15.80 | 14.90 | 15.80 | 0.00 | 0.00 |
15:29 21.02.2025 |
2’361.57 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.29 | 1.31 | 1.29 | 1.29 | -0.02 | -1.53 |
09:03 21.02.2025 |
2’253.34 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.30 | 2.34 | 2.30 | 2.30 | -0.04 | -1.71 |
09:10 21.02.2025 |
1’782.12 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.57 |
09:03 21.02.2025 |
927.04 CHF | ||
|
Axtel MX01AX040009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:03 21.02.2025 |
176.13 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
55.69 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
47.52 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
6.35 | 6.30 | 6.35 | 6.35 | 0.05 | 0.79 |
08:02 21.02.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.60 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 |
08:02 21.02.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
