IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.74 | 4.72 | 4.74 | 4.74 | 0.02 | 0.48 |
08:04 20.01.2025 |
35’237.76 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.85 | 7.75 | 7.85 | 7.85 | 0.10 | 1.29 |
08:04 20.01.2025 |
26’071.44 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.55 | 6.85 | 6.55 | 6.55 | -0.30 | -4.38 |
08:04 20.01.2025 |
18’211.24 CHF | ||
|
Alfa Laval AB SE0000695876 |
41.58 | 41.22 | 41.58 | 41.58 | 0.36 | 0.87 |
09:05 20.01.2025 |
16’194.53 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:04 20.01.2025 |
11’883.63 CHF | ||
|
Grupo Carso MXP461181085 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:04 20.01.2025 |
11’567.93 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.38 | 2.24 | 2.38 | 2.38 | 0.14 | 6.25 |
08:04 20.01.2025 |
10’138.31 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.00 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55 |
08:04 20.01.2025 |
8’836.09 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.60 | 27.00 | 25.60 | 25.60 | -1.40 | -5.19 |
08:04 20.01.2025 |
7’444.47 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.01.2025 |
5’453.58 CHF | ||
|
Industrias Penoles MXP554091415 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:04 20.01.2025 |
5’058.40 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’868.05 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.40 | 1.40 | 1.34 | 1.40 | 0.00 | 0.00 |
12:28 20.01.2025 |
3’957.24 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
08:04 20.01.2025 |
2’433.26 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.60 | 16.30 | 15.60 | 15.60 | -0.70 | -4.29 |
15:29 20.01.2025 |
2’348.94 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.95 | 1.95 | 1.88 | 1.98 | 0.00 | 0.00 |
16:50 20.01.2025 |
1’479.59 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.69 |
08:04 20.01.2025 |
922.03 CHF | ||
|
Axtel MX01AX040009 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:04 20.01.2025 |
125.49 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
23:20 06.06.2024 |
55.63 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
47.46 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 23.12.2024 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.10 | 5.25 | 5.10 | 5.10 | -0.15 | -2.86 |
08:00 20.01.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
09:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.40 | 24.00 | 25.40 | 25.40 | 1.40 | 5.83 |
09:05 20.01.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
