IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
41.84 42.58 |
41.84 41.84 |
-0.74 -1.74 |
08:02:57 21.02.2025 |
1.59 4.02 |
0.00 0.00 |
7.97 24.01 |
||
|
Alsea SAB de CV MXP001391012 |
2.30 2.34 |
2.30 2.30 |
-0.04 -1.71 |
09:10:35 21.02.2025 |
0.26 12.26 |
0.00 0.00 |
-1.20 -33.52 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:03:21 21.02.2025 |
0.05 153.97 |
0.00 0.00 |
0.06 321.05 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
6.35 6.30 |
6.35 6.35 |
0.05 0.79 |
08:02:45 21.02.2025 |
1.41 28.54 |
0.00 0.00 |
-0.75 -10.56 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.45 8.55 |
8.45 8.45 |
-0.10 -1.17 |
09:03:21 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
-4.50 -34.62 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
09:03:21 21.02.2025 |
2.60 10.74 |
0.00 0.00 |
-0.20 -0.74 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.20 19.10 |
19.20 19.20 |
0.10 0.52 |
09:03:21 21.02.2025 |
1.10 6.71 |
0.00 0.00 |
2.60 17.45 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.60 2.58 |
2.60 2.60 |
0.02 0.78 |
09:03:21 21.02.2025 |
-0.46 -15.54 |
0.00 0.00 |
-1.66 -39.90 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
09:03:21 21.02.2025 |
0.05 0.95 |
0.00 0.00 |
-2.70 -33.75 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.80 15.80 |
14.90 15.80 |
0.00 0.00 |
15:29:01 21.02.2025 |
9.00 15.52 |
0.00 0.00 |
-5.00 -8.20 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.10 7.15 |
7.10 7.10 |
-0.05 -0.70 |
09:03:21 21.02.2025 |
0.30 4.62 |
0.00 0.00 |
-3.50 -33.98 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.30 2.24 |
2.30 2.30 |
0.06 2.68 |
09:03:21 21.02.2025 |
0.16 8.00 |
0.00 0.00 |
-0.72 -25.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.98 4.85 |
4.85 4.98 |
0.13 2.62 |
19:10:49 21.02.2025 |
0.28 5.87 |
0.00 0.00 |
0.29 6.00 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.60 25.00 |
24.60 24.60 |
-0.40 -1.60 |
08:02:57 21.02.2025 |
2.60 11.02 |
0.00 0.00 |
-1.40 -5.07 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.35 0.35 |
0.35 0.35 |
0.00 -0.57 |
09:03:21 21.02.2025 |
-0.07 -17.50 |
0.00 0.00 |
-0.18 -35.65 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
14.70 14.70 |
14.70 15.20 |
0.00 0.00 |
21:26:22 21.02.2025 |
-0.10 -0.70 |
0.00 0.00 |
2.40 20.51 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.55 1.55 |
1.48 1.55 |
0.00 0.00 |
10:41:40 21.02.2025 |
0.16 12.60 |
0.00 0.00 |
-0.67 -31.90 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.29 1.31 |
1.29 1.29 |
-0.02 -1.53 |
09:03:21 21.02.2025 |
0.56 42.75 |
0.00 0.00 |
0.01 0.54 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.30 1.70 |
0.00 0.00 |
0.60 35.29 |
23:20:00 20.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
