IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
36.64 35.70 |
35.64 36.64 |
0.94 2.63 |
21:32:41 02.05.2025 |
-6.58 -15.25 |
0.00 0.00 |
-2.99 -7.56 |
||
|
Alsea SAB de CV MXP001391012 |
2.00 1.97 |
1.95 2.04 |
0.03 1.52 |
19:18:08 02.05.2025 |
-0.14 -6.93 |
0.00 0.00 |
-2.10 -52.76 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.07 0.07 |
0.07 0.07 |
0.00 2.19 |
09:09:44 02.05.2025 |
0.04 133.33 |
0.00 0.00 |
0.04 129.51 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.30 5.20 |
5.30 5.30 |
0.10 1.92 |
08:07:23 02.05.2025 |
-0.98 -17.50 |
0.00 0.00 |
-2.93 -38.81 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
09:09:44 02.05.2025 |
0.15 1.76 |
0.00 0.00 |
-2.25 -20.64 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.60 26.60 |
27.20 28.60 |
2.00 7.52 |
11:16:11 02.05.2025 |
-1.20 -4.62 |
0.00 0.00 |
-7.60 -23.46 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.70 17.10 |
17.70 17.70 |
0.60 3.51 |
09:09:44 02.05.2025 |
-0.30 -1.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.66 2.82 |
2.66 2.86 |
-0.16 -5.67 |
18:30:24 02.05.2025 |
0.56 22.58 |
0.00 0.00 |
-0.74 -19.58 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.00 5.95 |
6.00 6.00 |
0.05 0.84 |
09:09:44 02.05.2025 |
-0.20 -3.64 |
0.00 0.00 |
-2.25 -29.80 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.20 56.00 |
0.00 0.00 |
-40.80 -72.86 |
15:29:02 30.04.2025 |
40.50 261.29 |
0.00 0.00 |
-3.00 -5.08 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.45 7.60 |
7.45 7.45 |
-0.15 -1.97 |
15:52:02 02.05.2025 |
0.70 10.00 |
0.00 0.00 |
-1.75 -18.52 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
09:09:44 02.05.2025 |
0.18 9.09 |
0.00 0.00 |
-0.44 -16.92 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.60 4.61 |
4.54 4.66 |
-0.01 -0.20 |
17:59:25 02.05.2025 |
-0.13 -2.67 |
0.00 0.00 |
-1.28 -21.44 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.40 22.20 |
22.40 24.40 |
0.20 0.90 |
21:32:41 02.05.2025 |
-0.80 -3.25 |
0.00 0.00 |
-5.20 -17.93 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.70 |
09:09:44 02.05.2025 |
0.02 5.10 |
0.00 0.00 |
-0.25 -42.61 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
17.40 16.60 |
17.40 17.40 |
0.80 4.82 |
09:09:44 02.05.2025 |
5.40 40.91 |
0.00 0.00 |
2.80 17.72 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.53 1.57 |
1.53 1.53 |
-0.04 -2.55 |
09:09:44 02.05.2025 |
0.08 5.71 |
0.00 0.00 |
-0.46 -23.71 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.15 1.10 |
1.15 1.15 |
0.05 4.55 |
09:09:44 02.05.2025 |
0.54 40.60 |
0.00 0.00 |
0.05 2.75 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.25 1.46 |
0.00 0.00 |
-1.21 -82.88 |
23:20:00 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
