IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
41.58 41.22 |
41.58 41.58 |
0.36 0.87 |
09:05:08 20.01.2025 |
-1.25 -2.97 |
0.00 0.00 |
7.27 21.66 |
||
|
Alsea SAB de CV MXP001391012 |
1.95 1.95 |
1.88 1.98 |
0.00 0.00 |
16:50:16 20.01.2025 |
-0.42 -16.80 |
0.00 0.00 |
-1.18 -36.20 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:04:28 20.01.2025 |
0.05 207.69 |
0.00 0.00 |
0.06 300.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.10 5.25 |
5.10 5.10 |
-0.15 -2.86 |
08:00:09 20.01.2025 |
-0.20 -3.57 |
0.00 0.00 |
-1.70 -23.94 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.85 7.75 |
7.85 7.85 |
0.10 1.29 |
08:04:28 20.01.2025 |
-0.75 -8.43 |
0.00 0.00 |
-3.45 -29.74 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.60 27.00 |
25.60 25.60 |
-1.40 -5.19 |
08:04:28 20.01.2025 |
1.40 5.65 |
0.00 0.00 |
0.80 3.15 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.00 18.10 |
18.00 18.00 |
-0.10 -0.55 |
08:04:28 20.01.2025 |
1.20 7.59 |
0.00 0.00 |
2.40 16.44 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.38 2.24 |
2.38 2.38 |
0.14 6.25 |
08:04:28 20.01.2025 |
-0.50 -16.67 |
0.00 0.00 |
-2.06 -45.18 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:04:28 20.01.2025 |
0.05 0.88 |
0.00 0.00 |
-3.65 -38.83 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.60 16.30 |
15.60 15.60 |
-0.70 -4.29 |
15:29:02 20.01.2025 |
9.00 15.52 |
0.00 0.00 |
6.50 10.74 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
09:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.55 6.85 |
6.55 6.55 |
-0.30 -4.38 |
08:04:28 20.01.2025 |
-0.30 -4.32 |
0.00 0.00 |
-2.15 -24.43 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:04:28 20.01.2025 |
0.06 2.86 |
0.00 0.00 |
-0.20 -8.47 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.74 4.72 |
4.74 4.74 |
0.02 0.48 |
08:04:28 20.01.2025 |
-0.18 -3.53 |
0.00 0.00 |
0.30 6.55 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.40 24.00 |
25.40 25.40 |
1.40 5.83 |
09:05:08 20.01.2025 |
1.00 3.97 |
0.00 0.00 |
-0.80 -2.96 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.29 0.29 |
0.29 0.29 |
0.00 0.69 |
08:04:28 20.01.2025 |
-0.11 -24.31 |
0.00 0.00 |
-0.16 -33.18 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:04:28 20.01.2025 |
1.50 12.00 |
0.00 0.00 |
1.90 15.70 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.40 1.40 |
1.34 1.40 |
0.00 0.00 |
12:28:50 20.01.2025 |
-0.03 -2.11 |
0.00 0.00 |
-0.60 -30.15 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.40 1.40 |
1.40 1.40 |
0.00 0.00 |
08:04:28 20.01.2025 |
0.45 31.69 |
0.00 0.00 |
0.02 1.08 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.50 2.50 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
23:20:00 06.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
