IPC Index 998027
1’215.81
Pkt
-6.88
Pkt
-0.56
%
20:53:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
42.90 42.24 |
42.30 42.90 |
0.66 1.56 |
17:14:30 29.12.2025 |
3.18 8.07 |
0.00 0.00 |
2.61 6.53 |
||
|
Alsea SAB de CV MXP001391012 |
2.60 2.48 |
2.60 2.60 |
0.12 4.84 |
13:06:50 29.12.2025 |
-0.16 -6.15 |
0.00 0.00 |
0.22 9.91 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 2.50 |
09:04:38 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.09 263.64 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.30 9.75 |
10.30 10.30 |
0.55 5.64 |
08:41:50 29.12.2025 |
2.10 27.45 |
0.00 0.00 |
4.40 82.24 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.65 8.45 |
8.60 8.90 |
0.20 2.37 |
16:18:01 29.12.2025 |
-0.05 -0.60 |
0.00 0.00 |
0.15 1.83 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.00 28.60 |
27.00 28.60 |
-0.60 -2.10 |
15:45:58 29.12.2025 |
-0.60 -2.13 |
0.00 0.00 |
3.00 12.20 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
09:04:38 29.12.2025 |
0.60 2.75 |
0.00 0.00 |
5.30 30.99 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.72 |
2.80 2.92 |
0.20 7.35 |
11:36:39 29.12.2025 |
-0.16 -5.48 |
0.00 0.00 |
0.18 6.98 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.80 5.30 |
5.80 5.80 |
0.50 9.43 |
08:32:42 29.12.2025 |
-0.65 -10.83 |
0.00 0.00 |
0.20 3.88 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.95 7.85 |
7.95 7.95 |
0.10 1.27 |
09:04:38 29.12.2025 |
-0.10 -1.20 |
0.00 0.00 |
1.80 28.13 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
09:04:38 29.12.2025 |
-0.34 -14.66 |
0.00 0.00 |
-0.06 -2.94 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
8.23 8.11 |
8.07 8.33 |
0.12 1.43 |
17:54:37 29.12.2025 |
1.66 26.62 |
0.00 0.00 |
3.24 69.68 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 23.20 |
24.00 24.00 |
0.80 3.45 |
08:08:03 29.12.2025 |
-0.20 -0.91 |
0.00 0.00 |
-2.20 -9.17 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.49 0.50 |
0.49 0.49 |
-0.01 -2.01 |
09:04:38 29.12.2025 |
0.03 6.19 |
0.00 0.00 |
0.19 63.27 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:04:38 29.12.2025 |
0.23 12.85 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.40 44.80 |
45.40 48.00 |
0.60 1.34 |
17:46:24 29.12.2025 |
7.60 21.11 |
0.00 0.00 |
30.70 237.98 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.86 1.80 |
1.79 1.86 |
0.06 3.33 |
09:24:41 29.12.2025 |
0.13 7.78 |
0.00 0.00 |
0.36 25.00 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.85 1.83 |
1.85 1.85 |
0.02 1.09 |
09:04:38 29.12.2025 |
0.69 61.61 |
0.00 0.00 |
0.43 31.16 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
