Late TecDAX 1697414 / DE0001717072
3’838.76
Pkt
68.17
Pkt
1.81
%
19:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.95 | 249.95 | 253.25 | 258.30 | 5.00 | 2.00 |
17:44 24.06.2025 |
276’023.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.70 | 30.99 | 31.20 | 31.83 | 0.71 | 2.29 |
17:36 24.06.2025 |
140’809.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.90 | 46.55 | 46.66 | 47.74 | 0.35 | 0.75 |
17:35 24.06.2025 |
48’847.43 CHF | ||
|
Infineon DE0006231004 |
35.60 | 34.60 | 35.19 | 36.20 | 1.00 | 2.88 |
17:35 24.06.2025 |
41’883.25 CHF | ||
|
Sartorius vz. DE0007165631 |
214.20 | 208.70 | 213.20 | 217.40 | 5.50 | 2.64 |
17:35 24.06.2025 |
12’489.85 CHF | ||
|
Nemetschek DE0006452907 |
120.00 | 116.90 | 118.20 | 120.90 | 3.10 | 2.65 |
17:35 24.06.2025 |
12’415.51 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.40 | 92.55 | 86.00 | 92.25 | -3.15 | -3.40 |
17:35 24.06.2025 |
10’288.23 CHF | ||
|
QIAGEN NL0015002CX3 |
40.37 | 40.21 | 40.35 | 40.93 | 0.16 | 0.40 |
17:44 24.06.2025 |
8’219.76 CHF | ||
|
IONOS DE000A3E00M1 |
40.90 | 40.50 | 40.40 | 41.25 | 0.40 | 0.99 |
17:35 24.06.2025 |
5’304.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.15 | 55.00 | 55.20 | 56.70 | 1.15 | 2.09 |
17:35 24.06.2025 |
4’523.36 CHF | ||
|
Bechtle DE0005158703 |
37.70 | 35.94 | 36.56 | 37.74 | 1.76 | 4.90 |
17:35 24.06.2025 |
4’282.86 CHF | ||
|
United Internet DE0005089031 |
23.98 | 24.20 | 23.90 | 24.54 | -0.22 | -0.91 |
17:38 24.06.2025 |
3’947.00 CHF | ||
|
Nordex DE000A0D6554 |
17.08 | 16.58 | 16.68 | 17.21 | 0.50 | 3.02 |
17:36 24.06.2025 |
3’731.22 CHF | ||
|
1&1 DE0005545503 |
18.56 | 18.68 | 18.50 | 18.74 | -0.12 | -0.64 |
17:35 24.06.2025 |
3’076.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.16 | 27.30 | 27.70 | 0.40 | 1.47 |
17:35 24.06.2025 |
3’026.69 CHF | ||
|
ATOSS Software DE0005104400 |
142.20 | 139.20 | 140.60 | 143.00 | 3.00 | 2.16 |
17:35 24.06.2025 |
2’082.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.04 | 14.13 | 14.60 | 15.09 | 0.91 | 6.44 |
17:35 24.06.2025 |
1’470.15 CHF | ||
|
Kontron AT0000A0E9W5 |
23.60 | 23.24 | 23.34 | 23.98 | 0.36 | 1.55 |
17:35 24.06.2025 |
1’408.54 CHF | ||
|
TeamViewer DE000A2YN900 |
9.72 | 9.27 | 9.43 | 9.72 | 0.46 | 4.91 |
17:35 24.06.2025 |
1’366.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.15 | 63.85 | 64.95 | 66.95 | 2.30 | 3.60 |
17:35 24.06.2025 |
1’250.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.60 | 76.50 | 78.40 | 80.70 | 3.10 | 4.05 |
17:35 24.06.2025 |
1’216.07 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.66 | 22.42 | 22.28 | 23.36 | 0.24 | 1.07 |
17:44 24.06.2025 |
1’101.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.00 | 67.30 | 68.00 | 68.90 | 0.70 | 1.04 |
18:26 24.06.2025 |
1’096.39 CHF | ||
|
EVOTEC DE0005664809 |
6.88 | 6.50 | 6.58 | 6.88 | 0.38 | 5.91 |
17:35 24.06.2025 |
1’094.90 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 14.82 | 14.84 | 14.98 | 0.16 | 1.08 |
17:35 24.06.2025 |
1’060.87 CHF | ||
|
Siltronic DE000WAF3001 |
40.46 | 37.64 | 38.76 | 40.74 | 2.82 | 7.49 |
17:42 24.06.2025 |
1’033.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.96 | 18.50 | 18.85 | 19.26 | 0.46 | 2.49 |
17:35 24.06.2025 |
992.74 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 27.80 | 27.85 | 29.00 | 0.95 | 3.42 |
17:35 24.06.2025 |
828.37 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
44.00 | 41.16 | 42.30 | 44.58 | 2.84 | 6.90 |
17:35 24.06.2025 |
743.04 CHF | ||
|
Formycon DE000A1EWVY8 |
26.60 | 25.95 | 25.90 | 26.75 | 0.65 | 2.50 |
17:35 24.06.2025 |
438.51 CHF |
