Late TecDAX 1697414 / DE0001717072
3’431.04
Pkt
20.79
Pkt
0.61
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.35 | 236.75 | 234.95 | 237.60 | -0.40 | -0.17 |
17:35 23.12.2024 |
253’675.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.83 | 28.92 | 28.77 | 29.02 | -0.09 | -0.31 |
17:35 23.12.2024 |
134’176.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.10 | 52.10 | 51.58 | 52.40 | 0.00 | 0.00 |
17:35 23.12.2024 |
54’342.82 CHF | ||
|
Infineon DE0006231004 |
31.54 | 31.39 | 31.10 | 31.63 | 0.15 | 0.48 |
17:35 23.12.2024 |
38’003.53 CHF | ||
|
Sartorius vz. DE0007165631 |
215.90 | 215.60 | 213.30 | 216.20 | 0.30 | 0.14 |
17:35 23.12.2024 |
12’546.56 CHF | ||
|
Nemetschek DE0006452907 |
94.75 | 93.25 | 91.95 | 94.75 | 1.50 | 1.61 |
17:35 23.12.2024 |
10’036.94 CHF | ||
|
QIAGEN NL0015001WM6 |
43.02 | 42.90 | 42.70 | 43.52 | 0.12 | 0.27 |
17:35 23.12.2024 |
8’868.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.38 | 45.80 | 45.44 | 46.54 | 0.58 | 1.27 |
17:38 23.12.2024 |
3’736.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
34.62 | 33.86 | 34.08 | 35.16 | 0.76 | 2.24 |
17:35 23.12.2024 |
3’644.50 CHF | ||
|
Bechtle DE0005158703 |
31.00 | 30.72 | 30.46 | 31.00 | 0.28 | 0.91 |
17:40 23.12.2024 |
3’607.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.32 | 27.16 | 27.12 | 27.32 | 0.16 | 0.59 |
17:35 23.12.2024 |
3’009.43 CHF | ||
|
IONOS DE000A3E00M1 |
21.50 | 21.00 | 20.85 | 21.55 | 0.50 | 2.38 |
17:35 23.12.2024 |
2’732.29 CHF | ||
|
Nordex DE000A0D6554 |
11.70 | 11.49 | 11.39 | 11.70 | 0.21 | 1.83 |
17:42 23.12.2024 |
2’531.80 CHF | ||
|
United Internet DE0005089031 |
15.15 | 15.16 | 14.91 | 15.15 | -0.01 | -0.07 |
17:35 23.12.2024 |
2’441.77 CHF | ||
|
1&1 DE0005545503 |
11.46 | 11.32 | 11.16 | 11.46 | 0.14 | 1.24 |
17:35 23.12.2024 |
1’859.81 CHF | ||
|
ATOSS Software DE0005104400 |
113.60 | 109.20 | 109.60 | 113.60 | 4.40 | 4.03 |
17:35 23.12.2024 |
1’618.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.32 | 14.22 | 14.20 | 15.34 | 1.11 | 7.77 |
17:37 23.12.2024 |
1’491.34 CHF | ||
|
EVOTEC DE0005664809 |
8.41 | 8.41 | 8.24 | 8.41 | 0.01 | 0.06 |
17:35 23.12.2024 |
1’388.75 CHF | ||
|
TeamViewer DE000A2YN900 |
9.47 | 9.23 | 9.11 | 9.47 | 0.24 | 2.60 |
17:35 23.12.2024 |
1’340.27 CHF | ||
|
Siltronic DE000WAF3001 |
45.82 | 45.28 | 44.92 | 46.26 | 0.54 | 1.19 |
17:35 23.12.2024 |
1’265.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.58 | 22.30 | 22.12 | 22.58 | 0.28 | 1.26 |
17:36 23.12.2024 |
1’189.49 CHF | ||
|
Kontron AT0000A0E9W5 |
19.11 | 18.96 | 18.83 | 19.51 | 0.15 | 0.79 |
17:35 23.12.2024 |
1’160.17 CHF | ||
|
NEXUS DE0005220909 |
69.50 | 69.90 | 68.80 | 69.50 | -0.40 | -0.57 |
17:35 23.12.2024 |
1’123.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
66.60 | 68.30 | 66.20 | 68.80 | -1.70 | -2.49 |
17:35 23.12.2024 |
1’089.72 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.70 | 21.74 | 21.64 | 21.74 | -0.04 | -0.18 |
17:35 23.12.2024 |
1’048.12 CHF | ||
|
Nagarro DE000A3H2200 |
79.95 | 82.60 | 79.55 | 83.00 | -2.65 | -3.21 |
17:35 23.12.2024 |
1’025.47 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
49.45 | 50.00 | 49.00 | 50.30 | -0.55 | -1.10 |
17:35 23.12.2024 |
890.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.56 | 44.58 | 44.20 | 44.90 | -0.02 | -0.04 |
17:35 23.12.2024 |
866.01 CHF | ||
|
PNE DE000A0JBPG2 |
10.80 | 10.70 | 10.70 | 10.84 | 0.10 | 0.93 |
17:35 23.12.2024 |
763.84 CHF | ||
|
CANCOM DE0005419105 |
23.22 | 23.44 | 23.16 | 23.44 | -0.22 | -0.94 |
17:35 23.12.2024 |
688.41 CHF |
