Late TecDAX 1697414 / DE0001717072
3’741.37
Pkt
48.78
Pkt
1.32
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.02 14.00 |
13.98 14.28 |
0.02 0.14 |
17:35:07 12.03.2025 |
1.44 11.36 |
0.56 4.13 |
-2.36 -14.32 |
||
|
AIXTRON DE000A0WMPJ6 |
11.80 11.74 |
11.50 11.93 |
0.06 0.51 |
17:35:23 12.03.2025 |
-3.35 -21.92 |
-3.09 -20.55 |
-13.50 -53.09 |
||
|
ATOSS Software DE0005104400 |
125.60 123.00 |
121.40 133.40 |
2.60 2.11 |
17:35:21 12.03.2025 |
0.60 0.50 |
4.80 4.13 |
-10.00 -7.63 |
||
|
Bechtle DE0005158703 |
38.08 37.90 |
37.62 38.50 |
0.18 0.47 |
17:35:09 12.03.2025 |
6.44 20.10 |
2.02 5.54 |
-9.83 -20.35 |
||
|
CANCOM DE0005419105 |
25.86 25.58 |
25.38 26.20 |
0.28 1.09 |
17:35:23 12.03.2025 |
1.60 6.48 |
-1.02 -3.74 |
0.34 1.31 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.60 59.60 |
58.40 60.90 |
1.00 1.68 |
17:35:21 12.03.2025 |
4.30 7.96 |
0.95 1.66 |
-61.05 -51.13 |
||
|
CompuGroup Medical DE000A288904 |
22.62 22.62 |
22.60 22.86 |
0.00 0.00 |
17:35:26 12.03.2025 |
0.80 3.66 |
8.96 65.40 |
-6.30 -21.75 |
||
|
Deutsche Telekom DE0005557508 |
33.32 33.43 |
32.95 33.52 |
-0.11 -0.33 |
17:37:55 12.03.2025 |
4.71 15.81 |
8.24 31.38 |
12.69 58.18 |
||
|
Eckert & Ziegler DE0005659700 |
55.65 53.15 |
53.65 56.30 |
2.50 4.70 |
17:35:04 12.03.2025 |
7.57 16.22 |
17.87 49.10 |
19.81 57.51 |
||
|
Elmos Semiconductor DE0005677108 |
66.40 65.70 |
66.00 67.20 |
0.70 1.07 |
17:35:29 12.03.2025 |
-0.20 -0.30 |
-3.00 -4.31 |
-6.90 -9.39 |
||
|
EVOTEC DE0005664809 |
6.21 6.20 |
6.12 6.31 |
0.01 0.16 |
17:35:18 12.03.2025 |
-2.27 -26.20 |
0.32 5.28 |
-6.72 -51.30 |
||
|
Formycon DE000A1EWVY8 |
25.30 24.35 |
24.10 25.70 |
0.95 3.90 |
17:35:35 12.03.2025 |
-29.45 -53.94 |
-23.55 -48.36 |
-22.80 -47.55 |
||
|
freenet DE000A0Z2ZZ5 |
34.40 34.66 |
34.38 34.82 |
-0.26 -0.75 |
17:35:29 12.03.2025 |
5.96 20.77 |
8.42 32.09 |
9.04 35.28 |
||
|
HENSOLDT DE000HAG0005 |
67.70 64.65 |
63.15 68.60 |
3.05 4.72 |
17:44:41 12.03.2025 |
27.10 78.78 |
31.32 103.78 |
28.40 85.80 |
||
|
Infineon DE0006231004 |
35.04 34.50 |
34.50 35.22 |
0.54 1.57 |
17:43:17 12.03.2025 |
1.27 3.82 |
5.48 18.98 |
0.63 1.87 |
||
|
IONOS DE000A3E00M1 |
23.50 23.40 |
23.10 23.65 |
0.10 0.43 |
17:35:22 12.03.2025 |
1.10 4.93 |
-0.60 -2.50 |
3.40 17.00 |
||
|
JENOPTIK DE000A2NB601 |
22.50 22.06 |
22.08 22.58 |
0.44 1.99 |
17:35:22 12.03.2025 |
0.60 2.75 |
-4.06 -15.34 |
-6.68 -22.97 |
||
|
Kontron AT0000A0E9W5 |
23.26 22.84 |
22.90 23.40 |
0.42 1.84 |
17:41:34 12.03.2025 |
4.83 26.15 |
7.61 48.50 |
1.90 8.88 |
||
|
Nagarro DE000A3H2200 |
76.50 77.40 |
76.50 79.60 |
-0.90 -1.16 |
17:35:12 12.03.2025 |
-3.30 -3.81 |
11.60 16.18 |
8.75 11.74 |
||
|
Nemetschek DE0006452907 |
111.80 109.20 |
110.10 112.50 |
2.60 2.38 |
17:35:01 12.03.2025 |
12.05 12.19 |
22.05 24.82 |
24.26 28.00 |
||
|
Nordex DE000A0D6554 |
15.37 15.65 |
15.26 15.89 |
-0.28 -1.79 |
17:35:20 12.03.2025 |
3.83 33.63 |
1.12 7.94 |
3.08 25.37 |
||
|
PNE DE000A0JBPG2 |
13.28 13.20 |
13.10 13.40 |
0.08 0.61 |
17:35:18 12.03.2025 |
2.10 18.88 |
2.06 18.46 |
-0.74 -5.30 |
||
|
QIAGEN NL0015002CX3 |
36.20 35.74 |
35.73 36.20 |
0.47 1.30 |
17:40:36 12.03.2025 |
-8.42 -18.73 |
-6.28 -14.67 |
-5.90 -13.91 |
||
|
SAP DE0007164600 |
242.55 238.65 |
236.70 243.30 |
3.90 1.63 |
17:41:56 12.03.2025 |
3.60 1.51 |
47.78 24.58 |
68.68 39.58 |
||
|
Sartorius vz. DE0007165631 |
239.90 228.30 |
228.50 241.20 |
11.60 5.08 |
17:35:13 12.03.2025 |
-4.20 -1.83 |
-23.50 -9.43 |
-132.90 -37.06 |
||
|
Siemens Healthineers DE000SHL1006 |
52.46 51.56 |
51.62 52.60 |
0.90 1.75 |
17:35:02 12.03.2025 |
-2.16 -3.99 |
2.08 4.17 |
-5.24 -9.16 |
||
|
Siltronic DE000WAF3001 |
44.02 43.06 |
43.00 44.02 |
0.96 2.23 |
17:36:43 12.03.2025 |
-6.97 -13.34 |
-23.52 -34.19 |
-36.92 -44.91 |
||
|
SUSS MicroTec DE000A1K0235 |
37.80 35.15 |
35.80 37.80 |
2.65 7.54 |
17:35:17 12.03.2025 |
-16.10 -31.88 |
-19.20 -35.82 |
-0.10 -0.29 |
||
|
TeamViewer DE000A2YN900 |
12.93 12.42 |
12.65 13.03 |
0.51 4.07 |
17:35:01 12.03.2025 |
1.19 10.69 |
0.97 8.55 |
-1.99 -13.88 |
||
|
United Internet DE0005089031 |
18.81 18.46 |
18.30 18.87 |
0.35 1.90 |
17:35:22 12.03.2025 |
2.54 15.47 |
0.01 0.05 |
-3.06 -13.90 |
