Late TecDAX 1697414 / DE0001717072
3’431.04
Pkt
20.79
Pkt
0.61
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.46 11.32 |
11.16 11.46 |
0.14 1.24 |
17:35:22 23.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
||
|
AIXTRON DE000A0WMPJ6 |
15.32 14.22 |
14.20 15.34 |
1.11 7.77 |
17:37:57 23.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
ATOSS Software DE0005104400 |
113.60 109.20 |
109.60 113.60 |
4.40 4.03 |
17:35:07 23.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
||
|
Bechtle DE0005158703 |
31.00 30.72 |
30.46 31.00 |
0.28 0.91 |
17:40:22 23.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
CANCOM DE0005419105 |
23.22 23.44 |
23.16 23.44 |
-0.22 -0.94 |
17:35:17 23.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.38 45.80 |
45.44 46.54 |
0.58 1.27 |
17:38:18 23.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
CompuGroup Medical DE000A288904 |
21.70 21.74 |
21.64 21.74 |
-0.04 -0.18 |
17:35:29 23.12.2024 |
7.72 55.22 |
-2.80 -11.43 |
-14.94 -40.78 |
||
|
Deutsche Telekom DE0005557508 |
28.83 28.92 |
28.77 29.02 |
-0.09 -0.31 |
17:35:00 23.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
Eckert & Ziegler DE0005659700 |
44.56 44.58 |
44.20 44.90 |
-0.02 -0.04 |
17:35:19 23.12.2024 |
5.88 14.91 |
5.68 14.34 |
10.15 28.91 |
||
|
Elmos Semiconductor DE0005677108 |
66.60 68.30 |
66.20 68.80 |
-1.70 -2.49 |
17:35:03 23.12.2024 |
1.90 2.77 |
-11.20 -13.69 |
-4.00 -5.36 |
||
|
EVOTEC DE0005664809 |
8.41 8.41 |
8.24 8.41 |
0.01 0.06 |
17:35:22 23.12.2024 |
2.16 33.96 |
1.17 15.88 |
-12.29 -59.11 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 27.16 |
27.12 27.32 |
0.16 0.59 |
17:35:01 23.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
||
|
HENSOLDT DE000HAG0005 |
34.62 33.86 |
34.08 35.16 |
0.76 2.24 |
17:35:07 23.12.2024 |
4.58 15.80 |
-0.78 -2.27 |
9.20 37.77 |
||
|
Infineon DE0006231004 |
31.54 31.39 |
31.10 31.63 |
0.15 0.48 |
17:35:14 23.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
IONOS DE000A3E00M1 |
21.50 21.00 |
20.85 21.55 |
0.50 2.38 |
17:35:28 23.12.2024 |
0.05 0.23 |
-3.85 -14.98 |
5.17 31.00 |
||
|
JENOPTIK DE000A2NB601 |
22.58 22.30 |
22.12 22.58 |
0.28 1.26 |
17:36:30 23.12.2024 |
-4.94 -17.90 |
-4.18 -15.57 |
-5.48 -19.47 |
||
|
Kontron AT0000A0E9W5 |
19.11 18.96 |
18.83 19.51 |
0.15 0.79 |
17:35:03 23.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
||
|
Nagarro DE000A3H2200 |
79.95 82.60 |
79.55 83.00 |
-2.65 -3.21 |
17:35:12 23.12.2024 |
1.05 1.31 |
4.60 6.01 |
-9.30 -10.28 |
||
|
Nemetschek DE0006452907 |
94.75 93.25 |
91.95 94.75 |
1.50 1.61 |
17:35:11 23.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
NEXUS DE0005220909 |
69.50 69.90 |
68.80 69.50 |
-0.40 -0.57 |
17:35:03 23.12.2024 |
15.60 29.55 |
0.00 0.00 |
10.00 17.12 |
||
|
Nordex DE000A0D6554 |
11.70 11.49 |
11.39 11.70 |
0.21 1.83 |
17:42:43 23.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
||
|
PNE DE000A0JBPG2 |
10.80 10.70 |
10.70 10.84 |
0.10 0.93 |
17:35:13 23.12.2024 |
-0.84 -7.17 |
-3.00 -21.61 |
-2.98 -21.50 |
||
|
QIAGEN NL0015001WM6 |
43.02 42.90 |
42.70 43.52 |
0.12 0.27 |
17:35:26 23.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
||
|
SAP DE0007164600 |
236.35 236.75 |
234.95 237.60 |
-0.40 -0.17 |
17:35:25 23.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Sartorius vz. DE0007165631 |
215.90 215.60 |
213.30 216.20 |
0.30 0.14 |
17:35:24 23.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
||
|
Siemens Healthineers DE000SHL1006 |
52.10 52.10 |
51.58 52.40 |
0.00 0.00 |
17:35:10 23.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
||
|
Siltronic DE000WAF3001 |
45.82 45.28 |
44.92 46.26 |
0.54 1.19 |
17:35:25 23.12.2024 |
-19.63 -28.31 |
-23.28 -31.89 |
-34.13 -40.70 |
||
|
SÜSS MicroTec DE000A1K0235 |
49.45 50.00 |
49.00 50.30 |
-0.55 -1.10 |
17:35:07 23.12.2024 |
-4.00 -7.08 |
-9.50 -15.32 |
25.45 94.09 |
||
|
TeamViewer DE000A2YN900 |
9.47 9.23 |
9.11 9.47 |
0.24 2.60 |
17:35:27 23.12.2024 |
-2.03 -17.04 |
-0.77 -7.24 |
-4.07 -29.19 |
||
|
United Internet DE0005089031 |
15.15 15.16 |
14.91 15.15 |
-0.01 -0.07 |
17:35:20 23.12.2024 |
-3.41 -17.89 |
-4.45 -22.14 |
-4.71 -23.13 |
