Late TecDAX 1697414 / DE0001717072
3’715.58
Pkt
29.63
Pkt
0.80
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.60 15.90 |
0.00 0.00 |
-0.30 -1.89 |
17:35:07 08.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
AIXTRON DE000A0WMPJ6 |
13.00 12.82 |
0.00 0.00 |
0.18 1.37 |
17:35:23 08.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
ATOSS Software DE0005104400 |
133.60 132.00 |
0.00 0.00 |
1.60 1.21 |
17:35:08 08.05.2025 |
15.80 13.55 |
14.80 12.59 |
10.65 8.75 |
||
|
Bechtle DE0005158703 |
39.02 38.44 |
0.00 0.00 |
0.58 1.51 |
17:35:02 08.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
CANCOM DE0005419105 |
28.30 27.70 |
0.00 0.00 |
0.60 2.17 |
17:36:25 08.05.2025 |
2.56 10.18 |
3.10 12.60 |
-2.40 -7.97 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.20 58.50 |
0.00 0.00 |
1.70 2.91 |
17:35:57 08.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
CompuGroup Medical DE000A288904 |
22.12 22.18 |
0.00 0.00 |
-0.06 -0.27 |
17:35:04 08.05.2025 |
-0.52 -2.29 |
7.19 47.90 |
-6.94 -23.82 |
||
|
Deutsche Telekom DE0005557508 |
31.95 31.97 |
0.00 0.00 |
-0.02 -0.06 |
17:44:25 08.05.2025 |
-0.90 -2.73 |
3.73 13.19 |
10.29 47.38 |
||
|
Eckert & Ziegler DE0005659700 |
58.60 58.55 |
0.00 0.00 |
0.05 0.09 |
17:35:29 08.05.2025 |
0.80 1.35 |
20.40 51.52 |
24.23 67.72 |
||
|
Elmos Semiconductor DE0005677108 |
66.50 63.50 |
0.00 0.00 |
3.00 4.72 |
17:35:25 08.05.2025 |
-8.50 -12.46 |
-3.50 -5.54 |
-22.50 -27.37 |
||
|
EVOTEC DE0005664809 |
6.88 7.04 |
0.00 0.00 |
-0.16 -2.30 |
17:37:32 08.05.2025 |
-1.39 -16.01 |
-0.58 -7.31 |
-2.25 -23.58 |
||
|
Formycon DE000A1EWVY8 |
24.55 23.60 |
0.00 0.00 |
0.95 4.03 |
17:35:14 08.05.2025 |
-29.10 -55.11 |
-24.65 -50.98 |
-21.15 -47.16 |
||
|
freenet DE000A0Z2ZZ5 |
36.18 36.56 |
0.00 0.00 |
-0.38 -1.04 |
17:35:04 08.05.2025 |
6.76 22.53 |
9.44 34.55 |
11.16 43.59 |
||
|
HENSOLDT DE000HAG0005 |
75.00 69.10 |
0.00 0.00 |
5.90 8.54 |
17:44:30 08.05.2025 |
33.50 92.29 |
37.14 113.72 |
32.80 88.65 |
||
|
Infineon DE0006231004 |
30.99 30.25 |
0.00 0.00 |
0.74 2.45 |
17:36:16 08.05.2025 |
-7.51 -20.34 |
0.46 1.59 |
-6.99 -19.20 |
||
|
IONOS DE000A3E00M1 |
33.05 32.90 |
0.00 0.00 |
0.15 0.46 |
17:35:13 08.05.2025 |
8.60 36.21 |
8.45 35.36 |
6.90 27.11 |
||
|
JENOPTIK DE000A2NB601 |
18.39 17.94 |
0.00 0.00 |
0.45 2.51 |
17:37:14 08.05.2025 |
-3.36 -15.76 |
-4.58 -20.32 |
-7.42 -29.24 |
||
|
Kontron AT0000A0E9W5 |
23.14 22.64 |
0.00 0.00 |
0.50 2.21 |
17:35:23 08.05.2025 |
3.68 18.74 |
5.38 29.99 |
4.43 23.45 |
||
|
Nemetschek DE0006452907 |
122.80 120.90 |
0.00 0.00 |
1.90 1.57 |
17:41:58 08.05.2025 |
1.00 0.83 |
16.20 15.46 |
36.90 43.88 |
||
|
Nordex DE000A0D6554 |
17.07 16.61 |
0.00 0.00 |
0.46 2.77 |
17:35:00 08.05.2025 |
4.96 42.80 |
4.26 34.66 |
2.79 20.28 |
||
|
PNE DE000A0JBPG2 |
14.94 14.98 |
0.00 0.00 |
-0.04 -0.27 |
17:35:08 08.05.2025 |
3.00 24.83 |
4.08 37.09 |
1.66 12.37 |
||
|
QIAGEN NL0015002CX3 |
38.00 37.23 |
0.00 0.00 |
0.77 2.05 |
17:41:49 08.05.2025 |
-1.85 -4.65 |
-4.60 -10.85 |
-3.04 -7.45 |
||
|
SAP DE0007164600 |
262.80 261.50 |
0.00 0.00 |
1.30 0.50 |
17:37:01 08.05.2025 |
-6.65 -2.45 |
43.75 19.83 |
89.99 51.61 |
||
|
Sartorius vz. DE0007165631 |
228.00 225.70 |
0.00 0.00 |
2.30 1.02 |
17:35:19 08.05.2025 |
-18.40 -7.30 |
1.00 0.43 |
-46.90 -16.71 |
||
|
Siemens Healthineers DE000SHL1006 |
46.54 46.58 |
0.00 0.00 |
-0.04 -0.09 |
17:35:27 08.05.2025 |
-8.83 -15.71 |
-5.39 -10.21 |
-4.61 -8.87 |
||
|
Siltronic DE000WAF3001 |
37.30 37.48 |
0.00 0.00 |
-0.18 -0.48 |
17:35:23 08.05.2025 |
-4.66 -11.28 |
-15.39 -29.57 |
-38.49 -51.22 |
||
|
SUSS MicroTec DE000A1K0235 |
33.82 34.48 |
0.00 0.00 |
-0.66 -1.91 |
17:39:45 08.05.2025 |
-8.29 -19.71 |
-17.94 -34.70 |
-14.54 -30.10 |
||
|
TeamViewer DE000A2YN900 |
10.90 11.05 |
0.00 0.00 |
-0.15 -1.36 |
17:44:39 08.05.2025 |
-0.35 -3.04 |
-0.02 -0.13 |
-0.29 -2.53 |
||
|
United Internet DE0005089031 |
20.78 20.66 |
0.00 0.00 |
0.12 0.58 |
17:35:26 08.05.2025 |
4.64 28.89 |
1.70 8.95 |
-2.56 -11.01 |
