Late TecDAX 1697414 / DE0001717072
3’504.42
Pkt
13.17
Pkt
0.38
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
46.96 45.46 |
47.70 44.74 |
1.50 3.30 |
17:35:44 10.01.2025 |
-20.73 -30.83 |
-17.18 -26.97 |
-54.58 -53.99 |
 |
|||
|
Siltronic DE000WAF3001 |
45.40 44.48 |
47.26 44.10 |
0.92 2.07 |
17:35:09 10.01.2025 |
-21.52 -33.01 |
-31.42 -41.84 |
-48.77 -52.75 |
|
|||
|
Bechtle DE0005158703 |
30.14 29.60 |
30.26 28.74 |
0.54 1.82 |
17:37:56 10.01.2025 |
-7.68 -20.34 |
-11.36 -27.41 |
-13.37 -30.77 |
|
|||
|
Nemetschek DE0006452907 |
97.90 96.35 |
99.35 96.55 |
1.55 1.61 |
17:35:01 10.01.2025 |
-0.60 -0.62 |
5.15 5.66 |
21.31 28.47 |
|
|||
|
Elmos Semiconductor DE0005677108 |
78.10 76.90 |
79.30 77.70 |
1.20 1.56 |
17:35:04 10.01.2025 |
8.50 12.80 |
0.00 0.00 |
6.60 9.66 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.48 51.06 |
51.98 50.88 |
0.42 0.82 |
17:35:07 10.01.2025 |
0.06 0.12 |
-1.94 -3.62 |
-1.34 -2.53 |
|
|||
|
Nordex DE000A0D6554 |
11.28 11.19 |
11.50 11.24 |
0.09 0.80 |
17:35:17 10.01.2025 |
-2.64 -19.19 |
-1.60 -12.58 |
1.25 12.62 |
|
|||
|
CANCOM DE0005419105 |
23.30 23.14 |
23.62 23.22 |
0.16 0.69 |
17:35:23 10.01.2025 |
-3.14 -11.80 |
-8.92 -27.53 |
-4.34 -15.60 |
|
|||
|
TeamViewer DE000A2YN900 |
10.30 10.23 |
10.35 10.16 |
0.07 0.68 |
17:36:02 10.01.2025 |
-1.31 -11.16 |
-0.24 -2.30 |
-3.40 -24.63 |
|
|||
|
Sartorius vz. DE0007165631 |
235.50 234.00 |
240.00 232.40 |
1.50 0.64 |
17:38:26 10.01.2025 |
-7.10 -2.99 |
-0.10 -0.04 |
-93.40 -28.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.44 29.26 |
29.86 29.27 |
0.18 0.62 |
17:35:55 10.01.2025 |
2.34 8.75 |
5.45 23.05 |
6.58 29.23 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.06 27.90 |
28.26 27.90 |
0.16 0.57 |
17:35:01 10.01.2025 |
0.70 2.61 |
2.50 9.98 |
1.68 6.50 |
|
|||
|
ATOSS Software DE0005104400 |
115.00 114.40 |
116.00 113.00 |
0.60 0.52 |
17:35:24 10.01.2025 |
-18.40 -13.81 |
2.00 1.77 |
11.30 10.92 |
|
|||
|
SAP DE0007164600 |
245.85 245.15 |
247.60 244.05 |
0.70 0.29 |
17:41:02 10.01.2025 |
36.90 17.75 |
59.99 32.47 |
105.47 75.73 |
|
|||
|
Infineon DE0006231004 |
32.22 32.28 |
32.51 31.73 |
-0.07 -0.20 |
17:35:18 10.01.2025 |
2.11 6.88 |
-2.27 -6.49 |
-2.49 -7.07 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015001WM6 |
44.10 44.19 |
44.28 43.82 |
-0.09 -0.20 |
17:35:04 10.01.2025 |
3.64 9.02 |
7.02 19.02 |
0.95 2.21 |
|
|||
|
Nagarro DE000A3H2200 |
76.15 76.35 |
77.60 75.90 |
-0.20 -0.26 |
17:35:28 10.01.2025 |
-13.70 -15.28 |
1.45 1.95 |
-13.95 -15.52 |
|
|||
|
CompuGroup Medical DE000A288904 |
21.94 22.00 |
22.02 21.90 |
-0.06 -0.27 |
17:35:06 10.01.2025 |
8.15 58.84 |
5.80 35.80 |
-13.50 -38.03 |
|
|||
|
HENSOLDT DE000HAG0005 |
37.24 37.36 |
37.68 36.88 |
-0.12 -0.32 |
17:35:11 10.01.2025 |
6.12 20.51 |
1.12 3.21 |
10.72 42.47 |
|
|||
|
United Internet DE0005089031 |
14.92 14.97 |
15.19 14.80 |
-0.05 -0.33 |
17:38:15 10.01.2025 |
-3.80 -20.18 |
-5.31 -26.11 |
-8.19 -35.27 |
|
|||
|
PNE DE000A0JBPG2 |
11.68 11.76 |
11.90 11.66 |
-0.08 -0.68 |
17:35:24 10.01.2025 |
-0.84 -6.93 |
-2.20 -16.32 |
-2.30 -16.94 |
|
|||
|
Kontron AT0000A0E9W5 |
19.02 19.26 |
19.36 19.02 |
-0.24 -1.25 |
17:35:15 10.01.2025 |
2.81 16.99 |
-0.15 -0.77 |
-0.99 -4.87 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.97 15.17 |
15.46 14.97 |
-0.20 -1.32 |
17:35:17 10.01.2025 |
0.61 4.15 |
-5.22 -25.44 |
-18.13 -54.23 |
|
|||
|
EVOTEC DE0005664809 |
8.42 8.57 |
8.65 8.42 |
-0.15 -1.69 |
17:35:26 10.01.2025 |
2.57 44.54 |
-1.05 -11.13 |
-9.86 -54.16 |
|
|||
|
Eckert & Ziegler DE0005659700 |
48.36 49.20 |
49.50 48.30 |
-0.84 -1.71 |
17:35:22 10.01.2025 |
8.08 19.59 |
9.03 22.43 |
10.37 26.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.82 22.22 |
22.30 21.82 |
-0.40 -1.80 |
17:35:04 10.01.2025 |
-6.54 -22.54 |
-4.62 -17.05 |
-3.76 -14.33 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
42.00 42.80 |
43.25 41.90 |
-0.80 -1.87 |
17:35:15 10.01.2025 |
-24.85 -35.25 |
-19.35 -29.77 |
19.05 71.62 |
|
|||
|
1&1 DE0005545503 |
11.68 11.92 |
12.14 11.64 |
-0.24 -2.01 |
17:35:21 10.01.2025 |
-1.90 -13.81 |
-3.84 -24.46 |
-7.14 -37.58 |
|
|||
|
IONOS DE000A3E00M1 |
21.75 22.20 |
22.15 21.75 |
-0.45 -2.03 |
17:35:15 10.01.2025 |
-0.30 -1.35 |
-6.05 -21.61 |
4.59 26.44 |
|