Late TecDAX 1697414 / DE0001717072
3’836.58
Pkt
-1.51
Pkt
-0.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
54.90 51.20 |
0.00 0.00 |
3.70 7.23 |
17:36:44 13.02.2025 |
0.90 1.56 |
-1.85 -3.07 |
-51.75 -46.94 |
 |
|||
|
EVOTEC DE0005664809 |
8.84 8.51 |
0.00 0.00 |
0.33 3.88 |
17:35:19 13.02.2025 |
0.35 4.25 |
3.07 56.96 |
-5.76 -40.49 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.60 41.30 |
0.00 0.00 |
1.30 3.15 |
17:35:02 13.02.2025 |
-11.35 -21.74 |
-15.45 -27.44 |
5.15 14.43 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.88 21.22 |
0.00 0.00 |
0.66 3.11 |
17:35:02 13.02.2025 |
-0.12 -0.55 |
-6.70 -23.57 |
-6.38 -22.70 |
|
|||
|
Siltronic DE000WAF3001 |
45.00 43.84 |
0.00 0.00 |
1.16 2.65 |
17:35:23 13.02.2025 |
-9.34 -17.89 |
-30.64 -41.69 |
-49.39 -53.54 |
|
|||
|
TeamViewer DE000A2YN900 |
12.55 12.27 |
0.00 0.00 |
0.28 2.28 |
17:35:21 13.02.2025 |
0.34 2.96 |
-0.56 -4.52 |
-2.83 -19.26 |
|
|||
|
Nordex DE000A0D6554 |
11.52 11.31 |
0.00 0.00 |
0.21 1.86 |
17:38:02 13.02.2025 |
-0.17 -1.47 |
-1.75 -13.32 |
0.89 8.42 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.62 13.38 |
0.00 0.00 |
0.25 1.83 |
17:35:25 13.02.2025 |
-0.43 -3.04 |
-4.62 -25.19 |
-21.01 -60.50 |
|
|||
|
Elmos Semiconductor DE0005677108 |
72.40 71.10 |
0.00 0.00 |
1.30 1.83 |
17:35:11 13.02.2025 |
3.60 5.40 |
-3.40 -4.61 |
1.90 2.78 |
|
|||
|
Infineon DE0006231004 |
37.66 37.06 |
0.00 0.00 |
0.60 1.62 |
17:36:49 13.02.2025 |
5.90 19.12 |
6.47 21.37 |
2.49 7.25 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
58.00 57.24 |
0.00 0.00 |
0.76 1.33 |
17:35:23 13.02.2025 |
7.42 14.70 |
7.62 15.16 |
3.92 7.26 |
|
|||
|
Bechtle DE0005158703 |
32.86 32.44 |
0.00 0.00 |
0.42 1.29 |
17:35:05 13.02.2025 |
-1.14 -3.41 |
-6.64 -17.04 |
-17.48 -35.10 |
|
|||
|
HENSOLDT DE000HAG0005 |
36.44 36.00 |
0.00 0.00 |
0.44 1.22 |
17:40:59 13.02.2025 |
0.46 1.29 |
1.56 4.50 |
4.92 15.73 |
|
|||
|
PNE DE000A0JBPG2 |
12.18 12.04 |
0.00 0.00 |
0.14 1.16 |
17:35:05 13.02.2025 |
1.12 10.20 |
-2.20 -15.38 |
-1.24 -9.30 |
|
|||
|
Nemetschek DE0006452907 |
123.30 121.90 |
0.00 0.00 |
1.40 1.15 |
17:35:23 13.02.2025 |
19.50 18.95 |
35.00 40.05 |
33.74 38.06 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
87.85 87.15 |
0.00 0.00 |
0.70 0.80 |
17:35:09 13.02.2025 |
-3.50 -3.89 |
10.50 13.83 |
-2.00 -2.26 |
|
|||
|
Sartorius vz. DE0007165631 |
251.90 250.10 |
0.00 0.00 |
1.80 0.72 |
17:35:28 13.02.2025 |
19.10 8.30 |
8.00 3.32 |
-85.90 -25.64 |
|
|||
|
QIAGEN NL0015002CX3 |
38.73 38.47 |
0.00 0.00 |
0.26 0.66 |
17:35:04 13.02.2025 |
-3.96 -9.38 |
-4.19 -9.86 |
-3.59 -8.58 |
|
|||
|
SAP DE0007164600 |
280.30 279.15 |
0.00 0.00 |
1.15 0.41 |
17:38:39 13.02.2025 |
57.95 26.29 |
89.05 47.04 |
110.59 65.92 |
|
|||
|
ATOSS Software DE0005104400 |
115.60 115.20 |
0.00 0.00 |
0.40 0.35 |
17:35:23 13.02.2025 |
-4.60 -3.85 |
-21.00 -15.46 |
-11.45 -9.07 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.86 30.78 |
0.00 0.00 |
0.08 0.26 |
17:35:09 13.02.2025 |
2.30 8.13 |
5.56 22.22 |
6.74 28.27 |
|
|||
|
United Internet DE0005089031 |
16.64 16.66 |
0.00 0.00 |
-0.02 -0.12 |
17:35:24 13.02.2025 |
0.98 6.27 |
-0.45 -2.64 |
-7.56 -31.29 |
|
|||
|
1&1 DE0005545503 |
12.48 12.52 |
0.00 0.00 |
-0.04 -0.32 |
17:35:04 13.02.2025 |
0.58 4.83 |
0.02 0.16 |
-5.92 -32.00 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.58 22.72 |
0.00 0.00 |
-0.14 -0.62 |
17:35:19 13.02.2025 |
7.45 50.58 |
7.22 48.26 |
-11.52 -34.18 |
|
|||
|
Formycon DE000A1EWVY8 |
50.60 51.00 |
0.00 0.00 |
-0.40 -0.78 |
17:35:18 13.02.2025 |
4.80 10.15 |
2.90 5.89 |
-0.10 -0.19 |
|
|||
|
Kontron AT0000A0E9W5 |
19.65 19.81 |
0.00 0.00 |
-0.16 -0.81 |
17:35:18 13.02.2025 |
2.61 15.08 |
3.17 18.93 |
-1.62 -7.52 |
|
|||
|
CANCOM DE0005419105 |
24.76 25.12 |
0.00 0.00 |
-0.36 -1.43 |
17:35:12 13.02.2025 |
1.86 8.14 |
-5.66 -18.64 |
-4.36 -15.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.59 34.12 |
0.00 0.00 |
-0.53 -1.55 |
17:36:45 13.02.2025 |
5.80 20.69 |
9.10 36.80 |
11.57 51.98 |
|
|||
|
IONOS DE000A3E00M1 |
23.15 23.85 |
0.00 0.00 |
-0.70 -2.94 |
17:37:27 13.02.2025 |
0.95 4.14 |
-0.80 -3.24 |
2.90 13.81 |
|
|||
|
Eckert & Ziegler DE0005659700 |
59.15 60.95 |
0.00 0.00 |
-1.80 -2.95 |
17:35:51 13.02.2025 |
21.96 56.69 |
22.57 59.20 |
22.86 60.41 |
|