Late TecDAX 1697414 / DE0001717072
3’800.52
Pkt
17.70
Pkt
0.47
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
69.00 67.25 |
69.90 65.55 |
1.75 2.60 |
17:38:42 25.03.2025 |
17.57 37.88 |
3.35 5.53 |
-54.30 -45.92 |
 |
|||
|
Nemetschek DE0006452907 |
116.00 113.50 |
116.60 112.30 |
2.50 2.20 |
17:35:11 25.03.2025 |
16.85 17.78 |
22.40 25.11 |
21.66 24.08 |
|
|||
|
Nagarro DE000A3H2200 |
79.00 77.75 |
79.10 77.25 |
1.25 1.61 |
17:35:20 25.03.2025 |
-4.50 -5.63 |
-2.85 -3.64 |
-0.10 -0.13 |
|
|||
|
Elmos Semiconductor DE0005677108 |
66.60 65.70 |
67.40 65.30 |
0.90 1.37 |
17:35:12 25.03.2025 |
-0.50 -0.75 |
2.40 3.77 |
-7.30 -9.95 |
|
|||
|
SAP DE0007164600 |
258.75 255.35 |
259.20 254.05 |
3.40 1.33 |
17:37:19 25.03.2025 |
15.60 6.60 |
45.10 21.80 |
71.67 39.75 |
|
|||
|
Eckert & Ziegler DE0005659700 |
55.95 55.25 |
56.55 55.05 |
0.70 1.27 |
17:35:28 25.03.2025 |
10.99 24.66 |
16.74 43.13 |
22.01 65.60 |
|
|||
|
CANCOM DE0005419105 |
27.92 27.66 |
28.00 27.38 |
0.26 0.94 |
17:35:12 25.03.2025 |
4.48 19.29 |
-0.30 -1.07 |
1.06 3.98 |
|
|||
|
Infineon DE0006231004 |
34.63 34.35 |
34.97 34.11 |
0.28 0.80 |
17:44:04 25.03.2025 |
1.71 5.42 |
3.76 12.75 |
2.04 6.52 |
|
|||
|
Kontron AT0000A0E9W5 |
25.04 24.88 |
25.14 24.76 |
0.16 0.64 |
17:36:41 25.03.2025 |
6.01 31.45 |
9.24 58.19 |
3.12 14.18 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.82 11.74 |
12.00 11.60 |
0.08 0.64 |
17:35:01 25.03.2025 |
-3.52 -22.98 |
-3.70 -23.87 |
-13.88 -54.05 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.94 51.62 |
52.24 51.60 |
0.32 0.62 |
17:35:29 25.03.2025 |
-0.34 -0.65 |
2.84 5.81 |
-3.60 -6.50 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.32 35.14 |
35.62 35.00 |
0.18 0.51 |
17:35:17 25.03.2025 |
8.00 29.28 |
8.30 30.72 |
10.20 40.61 |
|
|||
|
Bechtle DE0005158703 |
37.82 37.66 |
38.14 37.26 |
0.16 0.42 |
17:35:20 25.03.2025 |
6.68 21.55 |
-0.08 -0.21 |
-9.82 -20.67 |
|
|||
|
PNE DE000A0JBPG2 |
14.24 14.18 |
14.26 14.00 |
0.06 0.42 |
17:35:10 25.03.2025 |
3.60 33.33 |
3.00 26.32 |
0.70 5.11 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.40 33.30 |
33.67 33.30 |
0.10 0.30 |
17:35:19 25.03.2025 |
4.93 17.10 |
7.29 27.54 |
11.91 54.47 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
18.76 18.72 |
18.99 18.67 |
0.04 0.21 |
17:35:24 25.03.2025 |
3.81 25.15 |
-0.13 -0.68 |
-1.84 -8.85 |
|
|||
|
IONOS DE000A3E00M1 |
25.50 25.45 |
25.85 25.35 |
0.05 0.20 |
17:35:14 25.03.2025 |
4.20 19.53 |
4.05 18.71 |
5.84 29.41 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.70 22.70 |
22.78 22.62 |
0.00 0.00 |
17:35:17 25.03.2025 |
0.80 3.69 |
9.03 67.04 |
-4.38 -16.29 |
|
|||
|
TeamViewer DE000A2YN900 |
12.58 12.60 |
12.85 12.44 |
-0.02 -0.12 |
17:35:18 25.03.2025 |
2.91 30.73 |
0.61 5.14 |
-1.31 -9.54 |
|
|||
|
1&1 DE0005545503 |
14.50 14.52 |
14.70 14.44 |
-0.02 -0.14 |
17:35:06 25.03.2025 |
3.12 27.23 |
0.68 4.89 |
-1.02 -6.54 |
|
|||
|
QIAGEN NL0015002CX3 |
36.77 36.89 |
37.19 36.74 |
-0.13 -0.34 |
17:35:00 25.03.2025 |
-7.68 -17.37 |
-4.99 -12.02 |
-4.57 -11.11 |
|
|||
|
Sartorius vz. DE0007165631 |
231.80 233.10 |
234.40 227.20 |
-1.30 -0.56 |
17:35:00 25.03.2025 |
17.90 8.29 |
0.70 0.30 |
-147.90 -38.75 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.70 68.20 |
68.55 66.25 |
-0.50 -0.73 |
17:39:21 25.03.2025 |
33.03 95.41 |
39.63 141.43 |
30.55 82.35 |
|
|||
|
ATOSS Software DE0005104400 |
129.20 130.20 |
130.40 128.80 |
-1.00 -0.77 |
17:35:01 25.03.2025 |
15.20 13.38 |
1.00 0.78 |
-5.20 -3.88 |
|
|||
|
Nordex DE000A0D6554 |
15.27 15.48 |
15.50 15.20 |
-0.21 -1.36 |
17:35:14 25.03.2025 |
4.20 35.90 |
1.14 7.72 |
3.63 29.53 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.90 23.28 |
23.40 22.16 |
-0.38 -1.63 |
17:35:08 25.03.2025 |
0.58 2.57 |
-3.12 -11.87 |
-7.00 -23.21 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.65 42.40 |
42.95 41.65 |
-0.75 -1.77 |
17:35:12 25.03.2025 |
-7.60 -15.37 |
-17.25 -29.19 |
3.60 9.41 |
|
|||
|
Formycon DE000A1EWVY8 |
26.20 26.90 |
27.30 26.10 |
-0.70 -2.60 |
17:35:23 25.03.2025 |
-25.85 -49.24 |
-23.25 -46.59 |
-20.50 -43.48 |
|
|||
|
Siltronic DE000WAF3001 |
45.56 46.86 |
47.52 45.56 |
-1.30 -2.77 |
17:35:12 25.03.2025 |
-0.02 -0.04 |
-20.65 -31.08 |
-39.90 -46.56 |
|
|||
|
EVOTEC DE0005664809 |
6.40 6.64 |
6.69 6.38 |
-0.24 -3.62 |
17:35:13 25.03.2025 |
-2.09 -24.85 |
0.41 6.85 |
-7.31 -53.61 |
|