Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.98 | 3.19 | 0.00 | 0.00 | -0.21 | -6.55 |
23:20 03.04.2025 |
3’649.90 CHF | ||
|
BBVA Banco Frances ARP125991090 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
11:08 09.04.2025 |
3’265.57 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’407.48 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
538.48 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
479.12 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
389.74 CHF | ||
|
Banco Macro S b US05961W1053 |
57.50 | 60.00 | 57.50 | 57.50 | -2.50 | -4.17 |
08:34 09.04.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.40 | 23.20 | 21.40 | 21.40 | -1.80 | -7.76 |
08:20 09.04.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
40.00 | 41.20 | 40.00 | 40.00 | -1.20 | -2.91 |
08:34 09.04.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.15 | 10.50 | 10.05 | 10.80 | -0.35 | -3.33 |
14:23 09.04.2025 |
- | ||
|
Telecom Argentina US8792732096 |
8.40 | 8.60 | 8.40 | 8.40 | -0.20 | -2.33 |
08:11 09.04.2025 |
- | ||
|
Tenaris US88031M1099 |
27.20 | 27.80 | 27.20 | 27.20 | -0.60 | -2.16 |
08:05 09.04.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
18.10 | 19.70 | 18.10 | 18.20 | -1.60 | -8.12 |
09:10 09.04.2025 |
- |
