Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.32 | 1.60 | 0.00 | 0.00 | 0.72 | 44.70 |
00:20 27.09.2024 |
5’048.22 CHF | ||
|
BBVA Banco Frances ARP125991090 |
8.30 | 7.50 | 7.25 | 8.30 | 0.80 | 10.67 |
19:18 31.01.2025 |
4’757.17 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’283.78 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
1’087.83 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
812.48 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
711.79 CHF | ||
|
Banco Macro S b US05961W1053 |
99.00 | 98.00 | 97.50 | 99.00 | 1.00 | 1.02 |
15:05 31.01.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
37.60 | 36.80 | 37.60 | 37.60 | 0.80 | 2.17 |
08:20 31.01.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
66.50 | 67.50 | 66.50 | 66.50 | -1.00 | -1.48 |
08:09 31.01.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.85 | 13.20 | 13.70 | 13.85 | 0.65 | 4.92 |
18:20 31.01.2025 |
- | ||
|
Telecom Argentina US8792732096 |
12.20 | 12.00 | 12.20 | 12.20 | 0.20 | 1.67 |
08:02 31.01.2025 |
- | ||
|
Tenaris US88031M1099 |
36.00 | 36.40 | 35.80 | 36.40 | -0.40 | -1.10 |
21:55 31.01.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.80 | 26.20 | 26.80 | 26.80 | 0.60 | 2.29 |
08:16 31.01.2025 |
- |
