Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
99.00 98.00 |
97.50 99.00 |
1.00 1.02 |
15:05:06 31.01.2025 |
15.00 19.87 |
0.00 0.00 |
59.50 191.94 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
8.30 7.50 |
7.25 8.30 |
0.80 10.67 |
19:18:22 31.01.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
37.60 36.80 |
37.60 37.60 |
0.80 2.17 |
08:20:02 31.01.2025 |
8.00 33.33 |
0.00 0.00 |
13.10 69.31 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
66.50 67.50 |
66.50 66.50 |
-1.00 -1.48 |
08:09:03 31.01.2025 |
10.50 21.00 |
0.00 0.00 |
40.80 207.11 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.32 1.60 |
0.00 0.00 |
0.72 44.70 |
00:20:00 27.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.85 13.20 |
13.70 13.85 |
0.65 4.92 |
18:20:16 31.01.2025 |
0.80 6.32 |
0.00 0.00 |
-2.20 -14.06 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
12.20 12.00 |
12.20 12.20 |
0.20 1.67 |
08:02:21 31.01.2025 |
4.10 51.25 |
0.00 0.00 |
4.90 68.06 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
36.00 36.40 |
35.80 36.40 |
-0.40 -1.10 |
21:55:02 31.01.2025 |
7.40 24.83 |
0.00 0.00 |
7.60 25.68 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.80 26.20 |
26.80 26.80 |
0.60 2.29 |
08:16:34 31.01.2025 |
7.40 36.63 |
0.00 0.00 |
14.20 105.97 |
