Merval 25 2018802
1’498.45
Pkt
-50.36
Pkt
-3.25
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
76.00 77.00 |
76.00 76.00 |
-1.00 -1.30 |
08:06:39 30.12.2025 |
39.20 103.70 |
0.00 0.00 |
-18.50 -19.37 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.10 5.20 |
5.10 5.10 |
-0.10 -1.92 |
09:45:42 30.12.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:10:02 30.12.2025 |
12.40 91.18 |
0.00 0.00 |
-16.20 -38.39 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
46.00 46.80 |
46.00 46.00 |
-0.80 -1.71 |
08:06:38 30.12.2025 |
21.80 87.20 |
0.00 0.00 |
-15.20 -24.52 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
9.90 10.10 |
9.84 9.90 |
-0.20 -1.98 |
12:54:57 30.12.2025 |
-0.60 -5.61 |
0.00 0.00 |
-1.95 -16.18 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.60 9.60 |
9.60 9.60 |
0.00 0.00 |
08:08:56 30.12.2025 |
3.40 54.84 |
0.00 0.00 |
-4.00 -29.41 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
32.60 32.40 |
32.60 32.60 |
0.20 0.62 |
10:52:26 30.12.2025 |
2.40 8.00 |
0.00 0.00 |
-3.60 -10.00 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.80 25.00 |
25.80 25.80 |
0.80 3.20 |
08:03:24 30.12.2025 |
8.10 47.93 |
0.00 0.00 |
-2.00 -7.41 |
