Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
76.50 80.00 |
76.50 76.50 |
-3.50 -4.38 |
08:16:15 20.11.2024 |
23.50 44.34 |
0.00 0.00 |
58.80 332.20 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.00 5.00 |
5.00 5.00 |
0.00 0.00 |
08:07:49 20.11.2024 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
33.60 35.20 |
33.60 34.20 |
-1.60 -4.55 |
09:28:15 20.11.2024 |
-2.30 -14.56 |
0.00 0.00 |
3.65 37.06 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
53.50 57.50 |
53.50 53.50 |
-4.00 -6.96 |
08:16:14 20.11.2024 |
22.30 69.25 |
0.00 0.00 |
43.60 400.00 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.32 1.60 |
0.00 0.00 |
0.72 44.70 |
23:20:00 26.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.45 13.55 |
13.45 13.45 |
-0.10 -0.74 |
08:38:02 20.11.2024 |
-0.55 -4.04 |
0.00 0.00 |
-1.55 -10.62 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
12.50 13.00 |
12.50 12.50 |
-0.50 -3.85 |
08:05:24 20.11.2024 |
4.55 70.54 |
0.00 0.00 |
6.32 135.04 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:05:02 20.11.2024 |
3.80 14.96 |
0.00 0.00 |
-2.20 -7.01 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:09:13 20.11.2024 |
3.00 17.24 |
0.00 0.00 |
11.60 131.82 |
