Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
79.00 77.50 |
79.00 79.00 |
1.50 1.94 |
08:04:41 06.03.2025 |
15.00 20.27 |
0.00 0.00 |
56.60 174.69 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.50 6.20 |
5.50 5.50 |
-0.70 -11.29 |
08:26:45 06.03.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
32.40 32.20 |
32.40 32.40 |
0.20 0.62 |
08:20:03 06.03.2025 |
2.60 7.26 |
0.00 0.00 |
20.80 118.18 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
53.50 52.50 |
53.50 53.50 |
1.00 1.90 |
08:04:41 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
33.20 167.68 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.32 1.60 |
0.00 0.00 |
0.72 44.70 |
00:20:00 27.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.80 12.15 |
11.80 12.25 |
-0.35 -2.88 |
16:56:59 06.03.2025 |
0.15 1.06 |
0.00 0.00 |
-1.75 -10.87 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.70 10.30 |
10.70 10.70 |
0.40 3.88 |
08:04:57 06.03.2025 |
-1.70 -13.39 |
0.00 0.00 |
3.75 51.72 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.40 34.40 |
34.00 34.40 |
0.00 0.00 |
18:00:02 06.03.2025 |
1.40 3.91 |
0.00 0.00 |
4.40 13.41 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.00 22.20 |
23.00 23.00 |
0.80 3.60 |
08:32:15 06.03.2025 |
-2.20 -7.91 |
0.00 0.00 |
12.90 101.57 |
