NASDAQ Composite Index 998356 / XC0009694271
15’587.79
Pkt
-962.82
Pkt
-5.82
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
172.76 | 183.92 | 171.00 | 184.30 | -11.16 | -6.07 |
21:53 04.04.2025 |
2’411’149.74 CHF | ||
|
Amazon US0231351067 |
156.00 | 162.00 | 148.12 | 161.84 | -6.00 | -3.70 |
21:58 04.04.2025 |
1’544’068.18 CHF | ||
|
Alphabet C US02079K1079 |
135.02 | 138.64 | 132.38 | 138.30 | -3.62 | -2.61 |
21:56 04.04.2025 |
1’534’477.56 CHF | ||
|
Alphabet A US02079K3059 |
133.00 | 136.70 | 130.84 | 137.12 | -3.70 | -2.71 |
21:58 04.04.2025 |
1’512’250.79 CHF | ||
|
Abbott Laboratories US0028241000 |
114.54 | 119.84 | 114.54 | 119.00 | -5.30 | -4.42 |
21:44 04.04.2025 |
183’885.71 CHF | ||
|
Amgen US0311621009 |
278.00 | 274.00 | 276.50 | 282.50 | 4.00 | 1.46 |
17:19 04.04.2025 |
134’747.85 CHF | ||
|
Adobe US00724F1012 |
320.95 | 333.90 | 319.25 | 331.50 | -12.95 | -3.88 |
21:02 04.04.2025 |
126’760.72 CHF | ||
|
Applied Materials US0382221051 |
117.12 | 123.90 | 115.00 | 121.80 | -6.78 | -5.47 |
21:00 04.04.2025 |
87’878.63 CHF | ||
|
Autodesk US0527691069 |
225.00 | 230.00 | 225.00 | 230.85 | -5.00 | -2.17 |
13:35 04.04.2025 |
44’556.14 CHF | ||
|
Anglo American GB00B1XZS820 |
21.32 | 23.73 | 21.32 | 23.64 | -2.41 | -10.16 |
16:47 04.04.2025 |
24’437.34 CHF | ||
|
ANSYS US03662Q1058 |
278.20 | 282.20 | 278.20 | 278.20 | -4.00 | -1.42 |
08:20 04.04.2025 |
21’422.71 CHF | ||
|
AMERCO US0235861004 |
56.00 | 59.50 | 56.00 | 57.50 | -3.50 | -5.88 |
17:12 04.04.2025 |
10’408.20 CHF | ||
|
Align Technology US0162551016 |
140.20 | 139.30 | 137.55 | 140.20 | 0.90 | 0.65 |
21:39 04.04.2025 |
9’575.64 CHF | ||
|
Akamai US00971T1016 |
68.20 | 71.19 | 68.20 | 70.58 | -2.99 | -4.20 |
18:08 04.04.2025 |
9’174.07 CHF | ||
|
AAON US0003602069 |
69.00 | 70.78 | 69.00 | 69.00 | -1.78 | -2.51 |
08:00 04.04.2025 |
5’141.00 CHF | ||
|
Amkor Technology US0316521006 |
13.43 | 16.18 | 13.43 | 14.24 | -2.76 | -17.03 |
13:55 04.04.2025 |
3’132.25 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.04 | 26.66 | 23.65 | 25.89 | -1.62 | -6.08 |
02:00 05.04.2025 |
2’740.01 CHF | ||
|
Associated Banc US0454871056 |
18.00 | 19.50 | 18.00 | 18.00 | -1.50 | -7.69 |
08:00 04.04.2025 |
2’739.35 CHF | ||
|
Amedisys US0234361089 |
83.00 | 81.50 | 82.50 | 83.00 | 1.50 | 1.84 |
17:12 04.04.2025 |
2’568.84 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
14.41 | 14.75 | 14.41 | 14.41 | -0.34 | -2.31 |
08:08 04.04.2025 |
2’185.66 CHF | ||
|
Agilysys US00847J1051 |
64.00 | 66.00 | 64.00 | 64.00 | -2.00 | -3.03 |
08:11 04.04.2025 |
1’652.36 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.35 | 10.50 | 9.35 | 9.35 | -1.15 | -10.95 |
08:20 04.04.2025 |
1’608.05 CHF | ||
|
1st Source US3369011032 |
54.61 | 55.77 | 52.82 | 54.74 | -1.16 | -2.08 |
02:00 05.04.2025 |
1’142.46 CHF | ||
|
American Woodmark US0305061097 |
49.80 | 54.00 | 49.80 | 49.80 | -4.20 | -7.78 |
08:00 04.04.2025 |
725.52 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
693.23 CHF | ||
|
Astronics US0464331083 |
21.20 | 22.00 | 21.20 | 21.20 | -0.80 | -3.64 |
08:08 04.04.2025 |
670.73 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 4.20 | 0.00 | 0.00 | -0.90 | -21.43 |
08:01 28.03.2025 |
577.95 CHF | ||
|
American Superconductor US0301112076 |
14.19 | 15.94 | 14.19 | 14.90 | -1.75 | -10.98 |
13:17 04.04.2025 |
531.21 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.53 | 7.73 | 6.40 | 7.03 | -1.21 | -15.60 |
14:29 04.04.2025 |
506.21 CHF | ||
|
American Softwar a US0296831094 |
14.29 | 14.28 | 14.28 | 14.31 | 0.01 | 0.07 |
02:00 05.04.2025 |
410.19 CHF | ||
|
AngioDynamics US03475V1017 |
8.20 | 8.80 | 8.05 | 8.70 | -0.60 | -6.82 |
21:55 04.04.2025 |
315.19 CHF | ||
|
America's Car-Mart US03062T1051 |
43.65 | 44.62 | 40.38 | 44.55 | -0.97 | -2.17 |
02:00 05.04.2025 |
307.27 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.60 | 5.27 | 5.01 | 5.67 | 0.33 | 6.26 |
02:00 05.04.2025 |
303.47 CHF | ||
|
3D Systems US88554D2053 |
1.66 | 1.75 | 1.64 | 1.78 | -0.09 | -5.06 |
16:18 04.04.2025 |
218.26 CHF | ||
|
Anika Therapeutics US0352551081 |
13.20 | 13.60 | 13.20 | 13.20 | -0.40 | -2.94 |
08:11 04.04.2025 |
169.22 CHF | ||
|
Astro-Med US04638F1084 |
8.10 | 7.85 | 8.10 | 8.10 | 0.25 | 3.18 |
08:00 04.04.2025 |
55.30 CHF | ||
|
Amtech Systems US0323325045 |
4.10 | 4.24 | 4.10 | 4.10 | -0.14 | -3.30 |
08:08 04.04.2025 |
54.54 CHF | ||
|
AXT US00246W1036 |
1.23 | 1.30 | 1.23 | 1.23 | -0.07 | -5.01 |
08:08 04.04.2025 |
48.18 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.31 | 2.37 | 2.30 | 2.38 | -0.06 | -2.53 |
02:00 05.04.2025 |
32.51 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.04.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
560.00 | 572.00 | 560.00 | 580.00 | -12.00 | -2.10 |
17:06 04.04.2025 |
- | ||
|
Baidu.com US0567521085 |
74.20 | 81.50 | 71.90 | 80.40 | -7.30 | -8.96 |
20:11 04.04.2025 |
- |
