NASDAQ Composite Index 998356 / XC0009694271
19’626.67
Pkt
-55.08
Pkt
-0.28
%
20:46:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
225.95 | 228.75 | 225.95 | 238.75 | -2.80 | -1.22 |
20:42 31.01.2025 |
3’276’969.13 CHF | ||
|
Amazon US0231351067 |
229.60 | 226.55 | 225.95 | 230.95 | 3.05 | 1.35 |
20:37 31.01.2025 |
2’269’444.08 CHF | ||
|
Alphabet C US02079K1079 |
199.00 | 193.50 | 195.60 | 199.00 | 5.50 | 2.84 |
19:22 31.01.2025 |
2’197’422.08 CHF | ||
|
Alphabet A US02079K3059 |
197.26 | 192.84 | 194.04 | 198.00 | 4.42 | 2.29 |
20:44 31.01.2025 |
2’177’693.64 CHF | ||
|
Abbott Laboratories US0028241000 |
123.68 | 121.66 | 123.68 | 123.78 | 2.02 | 1.66 |
15:43 31.01.2025 |
201’898.30 CHF | ||
|
Adobe US00724F1012 |
422.05 | 430.00 | 422.05 | 433.75 | -7.95 | -1.85 |
17:20 31.01.2025 |
175’040.50 CHF | ||
|
Amgen US0311621009 |
274.35 | 273.00 | 273.45 | 275.10 | 1.35 | 0.49 |
15:55 31.01.2025 |
137’845.97 CHF | ||
|
Applied Materials US0382221051 |
176.54 | 174.80 | 175.30 | 176.54 | 1.74 | 1.00 |
12:59 31.01.2025 |
129’686.94 CHF | ||
|
Autodesk US0527691069 |
298.80 | 293.00 | 298.80 | 298.80 | 5.80 | 1.98 |
08:09 31.01.2025 |
59’537.28 CHF | ||
|
Anglo American GB00B1XZS820 |
28.35 | 28.26 | 28.35 | 28.52 | 0.09 | 0.32 |
16:34 31.01.2025 |
32’398.38 CHF | ||
|
ANSYS US03662Q1058 |
337.40 | 332.00 | 337.40 | 337.40 | 5.40 | 1.63 |
08:20 31.01.2025 |
27’569.74 CHF | ||
|
Align Technology US0162551016 |
216.40 | 215.20 | 216.40 | 216.40 | 1.20 | 0.56 |
09:06 31.01.2025 |
15’254.63 CHF | ||
|
Akamai US00971T1016 |
97.40 | 96.60 | 97.40 | 97.40 | 0.80 | 0.83 |
08:20 31.01.2025 |
13’732.80 CHF | ||
|
AMERCO US0235861004 |
70.50 | 68.50 | 70.50 | 70.50 | 2.00 | 2.92 |
08:16 31.01.2025 |
12’834.86 CHF | ||
|
AAON US0003602069 |
112.80 | 105.90 | 111.40 | 112.80 | 6.90 | 6.52 |
15:30 31.01.2025 |
8’169.29 CHF | ||
|
Amkor Technology US0316521006 |
23.84 | 23.46 | 23.84 | 23.84 | 0.38 | 1.62 |
08:10 31.01.2025 |
5’505.56 CHF | ||
|
Associated Banc US0454871056 |
23.40 | 23.00 | 23.40 | 23.40 | 0.40 | 1.74 |
08:09 31.01.2025 |
3’675.57 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
28.66 | 28.38 | 28.35 | 29.05 | 0.28 | 0.99 |
20:30 31.01.2025 |
3’356.57 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.90 | 15.70 | 15.90 | 15.90 | 0.20 | 1.27 |
08:20 31.01.2025 |
2’868.20 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.89 | 17.55 | 17.89 | 17.89 | 0.34 | 1.91 |
08:10 31.01.2025 |
2’782.76 CHF | ||
|
Amedisys US0234361089 |
87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 0.00 |
08:16 31.01.2025 |
2’751.78 CHF | ||
|
Agilysys US00847J1051 |
88.50 | 89.00 | 88.50 | 88.50 | -0.50 | -0.56 |
08:06 31.01.2025 |
2’353.38 CHF | ||
|
1st Source US3369011032 |
62.50 | 62.87 | 62.29 | 63.75 | -0.37 | -0.59 |
20:29 31.01.2025 |
1’380.70 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
7.00 | 6.30 | 7.00 | 7.00 | 0.70 | 11.11 |
08:02 31.01.2025 |
1’174.67 CHF | ||
|
American Woodmark US0305061097 |
76.00 | 75.00 | 76.00 | 76.00 | 1.00 | 1.33 |
08:09 31.01.2025 |
1’079.84 CHF | ||
|
American Superconductor US0301112076 |
26.39 | 25.47 | 26.39 | 26.39 | 0.92 | 3.61 |
08:09 31.01.2025 |
937.47 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
736.93 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.26 | 10.52 | 10.26 | 10.26 | -0.26 | -2.43 |
15:41 31.01.2025 |
709.01 CHF | ||
|
Astronics US0464331083 |
17.20 | 16.30 | 17.00 | 17.20 | 0.90 | 5.52 |
09:49 31.01.2025 |
548.64 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
8.04 | 8.09 | 7.58 | 8.48 | -0.05 | -0.62 |
20:31 31.01.2025 |
513.29 CHF | ||
|
3D Systems US88554D2053 |
3.57 | 3.57 | 3.52 | 3.57 | 0.01 | 0.17 |
17:01 31.01.2025 |
463.01 CHF | ||
|
AngioDynamics US03475V1017 |
11.20 | 11.90 | 11.20 | 11.80 | -0.70 | -5.88 |
19:55 31.01.2025 |
459.03 CHF | ||
|
American Softwar a US0296831094 |
14.13 | 14.13 | 14.12 | 14.14 | -0.01 | -0.04 |
20:31 31.01.2025 |
433.26 CHF | ||
|
America's Car-Mart US03062T1051 |
48.84 | 50.11 | 48.84 | 50.25 | -1.27 | -2.53 |
20:22 31.01.2025 |
371.68 CHF | ||
|
Anika Therapeutics US0352551081 |
16.70 | 16.30 | 16.70 | 16.70 | 0.40 | 2.45 |
08:06 31.01.2025 |
225.73 CHF | ||
|
AXT US00246W1036 |
1.97 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 |
08:10 31.01.2025 |
84.74 CHF | ||
|
Astro-Med US04638F1084 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:09 31.01.2025 |
80.40 CHF | ||
|
Amtech Systems US0323325045 |
4.92 | 4.82 | 4.80 | 4.92 | 0.10 | 2.07 |
18:17 31.01.2025 |
66.35 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.70 | 2.70 | 2.70 | 2.74 | 0.00 | 0.00 |
15:36 31.01.2025 |
40.91 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.01.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.01.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.44 | 0.45 | 0.00 | 0.00 | 0.00 | -0.58 |
03:00 12.04.2024 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.11.2024 |
- | ||
|
ASML USN070592100 |
722.00 | 706.00 | 712.00 | 728.00 | 16.00 | 2.27 |
16:06 31.01.2025 |
- | ||
|
Baidu.com US0567521085 |
89.50 | 91.30 | 89.50 | 91.50 | -1.80 | -1.97 |
19:24 31.01.2025 |
- |
