NASDAQ Composite Index 998356 / XC0009694271
17’124.97
Pkt
1’857.06
Pkt
12.16
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.68 5.06 |
0.00 0.00 |
0.62 12.25 |
02:00:00 10.04.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
56.31 54.28 |
0.00 0.00 |
2.03 3.74 |
02:00:00 10.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.90 1.70 |
1.90 1.90 |
0.20 11.94 |
09:15:02 10.04.2025 |
-1.36 -42.09 |
0.00 0.00 |
-1.81 -49.24 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
73.14 63.56 |
73.14 73.14 |
9.58 15.07 |
08:03:30 10.04.2025 |
-37.60 -32.55 |
0.00 0.00 |
-5.68 -6.80 |
||
|
Abbott Laboratories US0028241000 |
114.96 109.76 |
114.96 114.96 |
5.20 4.74 |
08:05:23 10.04.2025 |
10.61 9.29 |
10.23 8.92 |
14.34 12.98 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
13.48 12.55 |
13.48 13.48 |
0.94 7.45 |
08:05:23 10.04.2025 |
-1.17 -6.89 |
0.00 0.00 |
-0.66 -4.03 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
331.40 330.60 |
330.65 335.15 |
0.80 0.24 |
09:15:02 10.04.2025 |
-78.88 -18.80 |
-155.54 -31.34 |
-143.58 -29.65 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.61 7.07 |
0.00 0.00 |
-0.46 -6.48 |
09:29:44 09.04.2025 |
-3.11 -31.85 |
3.36 70.33 |
2.08 45.35 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
66.00 58.50 |
66.00 66.00 |
7.50 12.82 |
08:25:15 10.04.2025 |
-41.50 -33.20 |
0.00 0.00 |
8.50 11.33 |
||
|
Akamai Inc. US00971T1016 |
69.19 68.48 |
69.19 69.19 |
0.71 1.04 |
08:20:02 10.04.2025 |
-22.43 -24.03 |
-30.40 -30.00 |
-34.89 -32.97 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
147.80 126.45 |
147.80 147.80 |
21.35 16.88 |
08:25:59 10.04.2025 |
-62.02 -28.80 |
-80.71 -34.48 |
-166.71 -52.09 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.54 25.87 |
0.00 0.00 |
0.68 2.61 |
02:00:00 10.04.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 4.20 |
0.00 0.00 |
-1.00 -23.81 |
08:13:19 09.04.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
143.28 145.36 |
143.28 144.68 |
-2.08 -1.43 |
09:31:29 10.04.2025 |
-47.20 -24.34 |
-17.63 -10.73 |
-8.10 -5.23 |
||
|
Alphabet C (ex Google) US02079K1079 |
144.92 145.62 |
144.92 146.50 |
-0.70 -0.48 |
09:33:43 10.04.2025 |
-46.15 -23.62 |
-16.46 -9.93 |
-6.90 -4.42 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
172.64 175.18 |
172.32 175.02 |
-2.54 -1.45 |
09:29:39 10.04.2025 |
-46.87 -21.10 |
-7.46 -4.08 |
-9.93 -5.36 |
||
|
Amedisys Inc. US0234361089 |
82.50 80.00 |
82.50 82.50 |
2.50 3.13 |
08:25:20 10.04.2025 |
3.00 3.43 |
0.00 0.00 |
6.50 7.74 |
||
|
AMERCO Inc. US0235861004 |
56.50 51.00 |
56.50 56.50 |
5.50 10.78 |
08:52:08 10.04.2025 |
-4.00 -6.02 |
0.00 0.00 |
2.50 4.17 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
10.20 8.90 |
10.20 10.20 |
1.30 14.61 |
08:20:02 10.04.2025 |
-0.70 -4.35 |
0.00 0.00 |
-7.00 -31.25 |
||
|
American Software Inc (A) US0296831094 |
14.29 14.28 |
0.00 0.00 |
0.01 0.07 |
02:00:00 05.04.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
17.01 14.03 |
17.01 17.01 |
2.99 21.28 |
08:25:15 10.04.2025 |
-12.10 -44.13 |
0.00 0.00 |
3.55 30.11 |
||
|
American Woodmark Corp. US0305061097 |
52.50 48.20 |
52.50 52.50 |
4.30 8.92 |
08:03:30 10.04.2025 |
-0.50 -0.67 |
0.00 0.00 |
-19.00 -20.32 |
||
|
America's Car-Mart Inc. US03062T1051 |
47.50 43.50 |
0.00 0.00 |
4.00 9.20 |
02:00:00 10.04.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.08 2.16 |
0.00 0.00 |
-0.08 -3.70 |
02:00:00 10.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
260.75 262.60 |
260.75 266.35 |
-1.85 -0.70 |
09:33:17 10.04.2025 |
25.48 9.64 |
-27.99 -8.81 |
20.49 7.61 |
||
|
Amkor Technology Inc. US0316521006 |
16.26 13.30 |
16.26 16.26 |
2.96 22.22 |
08:23:54 10.04.2025 |
-9.37 -36.67 |
0.00 0.00 |
-12.12 -42.83 |
||
|
Amtech Systems Inc. US0323325045 |
3.50 3.74 |
3.50 3.50 |
-0.24 -6.42 |
08:05:23 10.04.2025 |
-0.38 -7.17 |
0.00 0.00 |
0.18 3.80 |
||
|
AngioDynamics Inc. US03475V1017 |
8.50 8.60 |
8.50 8.50 |
-0.10 -1.16 |
08:05:02 10.04.2025 |
-3.35 -27.24 |
0.00 0.00 |
2.95 49.17 |
||
|
Anglo American PLC GB00B1XZS820 |
22.28 20.89 |
22.28 22.28 |
1.39 6.65 |
08:28:01 10.04.2025 |
-6.61 -23.18 |
0.00 0.00 |
-3.30 -13.10 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.60 11.70 |
12.60 12.60 |
0.90 7.69 |
08:25:16 10.04.2025 |
-0.30 -1.99 |
0.00 0.00 |
-8.80 -37.29 |
||
|
ANSYS Inc. US03662Q1058 |
280.70 253.80 |
280.70 280.70 |
26.90 10.60 |
08:20:02 10.04.2025 |
-59.28 -17.26 |
-36.68 -11.43 |
-59.91 -17.41 |
||
|
Apple Inc. US0378331005 |
177.58 181.68 |
177.58 180.00 |
-4.10 -2.26 |
09:33:24 10.04.2025 |
-61.24 -25.23 |
-44.31 -19.63 |
13.01 7.72 |
||
|
Applied Materials Inc. US0382221051 |
135.50 115.90 |
135.50 136.50 |
19.60 16.91 |
08:07:11 10.04.2025 |
-44.14 -24.94 |
-68.03 -33.87 |
-76.19 -36.45 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
612.00 606.00 |
612.00 620.00 |
6.00 0.99 |
09:28:13 10.04.2025 |
-128.14 -17.22 |
-208.42 -25.29 |
-366.87 -37.33 |
||
|
Associated Banc-Corp. US0454871056 |
18.50 16.40 |
18.50 18.50 |
2.10 12.80 |
08:03:30 10.04.2025 |
-7.40 -33.04 |
0.00 0.00 |
-4.10 -21.47 |
||
|
Astro-Med Inc. US04638F1084 |
7.95 7.75 |
7.95 7.95 |
0.20 2.58 |
08:03:30 10.04.2025 |
1.70 14.66 |
0.00 0.00 |
-3.00 -18.40 |
||
|
Astronics Corp. US0464331083 |
20.84 20.72 |
20.84 20.84 |
0.12 0.58 |
08:05:23 10.04.2025 |
7.80 51.32 |
0.00 0.00 |
6.80 41.98 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
237.10 214.95 |
237.10 237.10 |
22.15 10.30 |
08:25:16 10.04.2025 |
-52.75 -17.80 |
-31.46 -11.44 |
-2.27 -0.92 |
||
|
AXT Inc. US00246W1036 |
1.12 1.14 |
1.12 1.12 |
-0.02 -1.66 |
08:05:23 10.04.2025 |
-0.92 -41.15 |
0.00 0.00 |
-2.06 -61.10 |
||
|
Baidu.com Inc. US0567521085 |
75.80 73.90 |
75.30 75.80 |
1.90 2.57 |
08:21:37 10.04.2025 |
-5.00 -6.37 |
-27.24 -19.48 |
-21.70 -22.79 |
