NASDAQ Composite Index 998356 / XC0009694271
16’307.16
Pkt
-516.01
Pkt
-3.07
%
23:16:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
856.80 | 861.00 | 0.00 | 0.00 | -4.20 | -0.49 |
18:11 16.04.2025 |
353’529.88 CHF | ||
|
Comcast US20030N1019 |
29.26 | 28.40 | 0.00 | 0.00 | 0.86 | 3.03 |
21:50 16.04.2025 |
106’087.02 CHF | ||
|
Cintas US1729081059 |
179.00 | 185.40 | 0.00 | 0.00 | -6.40 | -3.45 |
21:09 16.04.2025 |
68’568.93 CHF | ||
|
Check Point Software IL0010824113 |
194.65 | 195.40 | 0.00 | 0.00 | -0.75 | -0.38 |
10:42 16.04.2025 |
19’840.73 CHF | ||
|
Biogen US09062X1037 |
102.05 | 104.00 | 0.00 | 0.00 | -1.95 | -1.88 |
21:05 16.04.2025 |
13’966.03 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
52.00 | 59.40 | 0.00 | 0.00 | -7.40 | -12.46 |
08:03 16.04.2025 |
9’387.17 CHF | ||
|
BE Semiconductor Industries US0733201034 |
97.00 | 90.50 | 0.00 | 0.00 | 6.50 | 7.18 |
09:06 16.04.2025 |
7’136.03 CHF | ||
|
CIENA US1717793095 |
50.90 | 57.38 | 0.00 | 0.00 | -6.48 | -11.29 |
08:36 16.04.2025 |
6’884.45 CHF | ||
|
Commerce Bancshares US2005251036 |
51.00 | 49.20 | 0.00 | 0.00 | 1.80 | 3.66 |
08:10 16.04.2025 |
6’424.61 CHF | ||
|
Corcept Therapeutics US2183521028 |
56.36 | 60.00 | 0.00 | 0.00 | -3.64 | -6.07 |
21:50 16.04.2025 |
5’988.33 CHF | ||
|
Credit Acceptance US2253101016 |
422.00 | 456.00 | 0.00 | 0.00 | -34.00 | -7.46 |
08:10 16.04.2025 |
4’795.49 CHF | ||
|
BOK Financial US05561Q2012 |
80.00 | 106.00 | 0.00 | 0.00 | -26.00 | -24.53 |
08:10 16.04.2025 |
4’779.84 CHF | ||
|
Cirrus Logic US1727551004 |
74.50 | 78.50 | 0.00 | 0.00 | -4.00 | -5.10 |
08:36 16.04.2025 |
3’768.99 CHF | ||
|
Columbia Banking System US1972361026 |
21.95 | 21.92 | 21.63 | 22.11 | 0.03 | 0.14 |
02:00 17.04.2025 |
3’756.57 CHF | ||
|
Cognex US1924221039 |
20.91 | 23.29 | 0.00 | 0.00 | -2.38 | -10.22 |
08:36 16.04.2025 |
3’315.45 CHF | ||
|
Columbia Sportswear US1985161066 |
57.00 | 85.50 | 0.00 | 0.00 | -28.50 | -33.33 |
08:36 16.04.2025 |
2’977.84 CHF | ||
|
Blackbaud US09227Q1004 |
53.50 | 74.50 | 0.00 | 0.00 | -21.00 | -28.19 |
15:54 16.04.2025 |
2’471.78 CHF | ||
|
Cathay General Bancorp US1491501045 |
32.80 | 34.80 | 0.00 | 0.00 | -2.00 | -5.75 |
08:10 16.04.2025 |
2’187.99 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
45.00 | 49.60 | 0.00 | 0.00 | -4.60 | -9.27 |
21:50 16.04.2025 |
2’149.99 CHF | ||
|
Central Garden & Pet US1535271068 |
31.80 | 31.20 | 0.00 | 0.00 | 0.60 | 1.92 |
08:10 16.04.2025 |
1’946.44 CHF | ||
|
Banner US06652V2088 |
52.50 | 27.50 | 0.00 | 0.00 | 25.00 | 90.91 |
08:08 16.04.2025 |
1’683.69 CHF | ||
|
BlackBerry CA09228F1036 |
2.74 | 2.81 | 0.00 | 0.00 | -0.06 | -2.25 |
08:10 16.04.2025 |
1’582.06 CHF | ||
|
CSG Systems International US1263491094 |
52.00 | 56.00 | 0.00 | 0.00 | -4.00 | -7.14 |
08:36 16.04.2025 |
1’401.53 CHF | ||
|
City US1778351056 |
113.10 | 112.38 | 112.03 | 113.10 | 0.72 | 0.64 |
02:00 17.04.2025 |
1’348.82 CHF | ||
|
Century Aluminum US1564311082 |
13.62 | 16.90 | 0.00 | 0.00 | -3.29 | -19.44 |
08:20 16.04.2025 |
1’184.11 CHF | ||
|
Barrett Business Services US0684631080 |
34.80 | 41.60 | 0.00 | 0.00 | -6.80 | -16.35 |
08:03 16.04.2025 |
852.08 CHF | ||
|
Capitol Federal Financial US14057J1016 |
4.34 | 5.45 | 0.00 | 0.00 | -1.11 | -20.37 |
08:10 16.04.2025 |
563.18 CHF | ||
|
Daktronics US2342641097 |
10.67 | 11.70 | 0.00 | 0.00 | -1.04 | -8.85 |
08:03 16.04.2025 |
508.28 CHF | ||
|
Capital City Bank Group US1396741050 |
28.40 | 34.00 | 0.00 | 0.00 | -5.60 | -16.47 |
08:10 16.04.2025 |
473.64 CHF | ||
|
Ceva US1572101053 |
20.40 | 27.80 | 0.00 | 0.00 | -7.40 | -26.62 |
08:36 16.04.2025 |
455.76 CHF | ||
|
Covenant Transport US22284P1057 |
16.00 | 24.20 | 0.00 | 0.00 | -8.20 | -33.88 |
08:10 16.04.2025 |
411.75 CHF | ||
|
Computer Programs and Systems US2053061030 |
21.20 | 26.00 | 0.00 | 0.00 | -4.80 | -18.46 |
08:36 16.04.2025 |
298.12 CHF | ||
|
Ballard Power CA0585861085 |
1.07 | 1.05 | 0.00 | 0.00 | 0.02 | 1.91 |
18:23 16.04.2025 |
290.90 CHF | ||
|
Cerus US1570851014 |
1.15 | 1.16 | 0.00 | 0.00 | -0.01 | -0.95 |
08:03 16.04.2025 |
201.54 CHF | ||
|
Ceragon Networks IL0010851660 |
1.82 | 2.56 | 0.00 | 0.00 | -0.74 | -28.91 |
08:36 16.04.2025 |
152.89 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.45 | 10.40 | 0.00 | 0.00 | -2.95 | -28.37 |
08:10 16.04.2025 |
148.49 CHF | ||
|
Bassett Furniture Industries US0702031040 |
18.80 | 16.99 | 16.82 | 18.87 | 1.81 | 10.65 |
02:00 17.04.2025 |
120.62 CHF | ||
|
BankFinancial US06643P1049 |
11.76 | 11.66 | 11.55 | 11.93 | 0.10 | 0.86 |
02:00 17.04.2025 |
118.50 CHF | ||
|
Compugen IL0010852080 |
1.45 | 1.38 | 1.38 | 1.48 | 0.07 | 5.07 |
02:00 17.04.2025 |
105.26 CHF | ||
|
Century Casinos US1564921005 |
1.16 | 1.57 | 0.00 | 0.00 | -0.41 | -26.11 |
08:10 16.04.2025 |
33.66 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.18 | 1.29 | 0.00 | 0.00 | -0.11 | -8.53 |
09:55 16.04.2025 |
33.03 CHF | ||
|
Commercial Vehicle Group US2026081057 |
0.75 | 1.73 | 0.00 | 0.00 | -0.98 | -56.65 |
08:10 16.04.2025 |
24.05 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
0.62 | 2.34 | 0.00 | 0.00 | -1.73 | -73.72 |
21:50 16.04.2025 |
15.30 CHF | ||
|
Cumulus Medi a US2310828015 |
0.24 | 0.49 | 0.00 | 0.00 | -0.25 | -50.62 |
15:29 16.04.2025 |
3.98 CHF | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
0.16 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 26.03.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.24 | 0.21 | 0.00 | 0.00 | 0.03 | 14.69 |
22:59 03.08.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
- | ||
|
CRESUD US2264061068 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
08:20 16.04.2025 |
- |
