NASDAQ Composite Index 998356 / XC0009694271
19’264.86
Pkt
-107.91
Pkt
-0.56
%
15:42:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
907.00 | 927.00 | 906.90 | 918.20 | -20.00 | -2.16 |
12:10 20.12.2024 |
383’386.00 CHF | ||
|
Comcast US20030N1019 |
35.41 | 35.93 | 35.41 | 35.41 | -0.52 | -1.43 |
09:23 20.12.2024 |
129’678.97 CHF | ||
|
Cintas US1729081059 |
173.20 | 176.95 | 170.55 | 176.20 | -3.75 | -2.12 |
15:12 20.12.2024 |
73’785.15 CHF | ||
|
Biogen US09062X1037 |
139.10 | 140.80 | 139.10 | 141.50 | -1.70 | -1.21 |
12:26 20.12.2024 |
19’146.74 CHF | ||
|
Check Point Software IL0010824113 |
177.00 | 173.70 | 176.70 | 179.00 | 3.30 | 1.90 |
13:34 20.12.2024 |
17’827.96 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
62.34 | 62.24 | 62.34 | 62.34 | 0.10 | 0.16 |
08:11 20.12.2024 |
11’035.78 CHF | ||
|
CIENA US1717793095 |
82.22 | 80.48 | 82.22 | 82.22 | 1.74 | 2.16 |
08:04 20.12.2024 |
10’849.14 CHF | ||
|
BE Semiconductor Industries US0733201034 |
126.00 | 121.00 | 122.00 | 126.00 | 5.00 | 4.13 |
11:02 20.12.2024 |
9’809.01 CHF | ||
|
Commerce Bancshares US2005251036 |
60.00 | 61.00 | 60.00 | 60.50 | -1.00 | -1.64 |
12:01 20.12.2024 |
7’697.50 CHF | ||
|
BOK Financial US05561Q2012 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:04 20.12.2024 |
6’240.99 CHF | ||
|
Cognex US1924221039 |
34.65 | 34.20 | 34.65 | 34.65 | 0.45 | 1.32 |
08:04 20.12.2024 |
5’467.09 CHF | ||
|
Credit Acceptance US2253101016 |
436.00 | 442.00 | 436.00 | 436.00 | -6.00 | -1.36 |
08:11 20.12.2024 |
5’083.40 CHF | ||
|
Columbia Banking System US1972361026 |
26.40 | 26.80 | 0.00 | 0.00 | -0.40 | -1.49 |
02:00 20.12.2024 |
5’026.49 CHF | ||
|
Corcept Therapeutics US2183521028 |
48.52 | 48.96 | 48.52 | 48.52 | -0.44 | -0.90 |
09:23 20.12.2024 |
4’916.29 CHF | ||
|
Cirrus Logic US1727551004 |
96.00 | 96.50 | 96.00 | 96.00 | -0.50 | -0.52 |
08:04 20.12.2024 |
4’786.16 CHF | ||
|
Columbia Sportswear US1985161066 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:04 20.12.2024 |
4’487.33 CHF | ||
|
Blackbaud US09227Q1004 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
08:04 20.12.2024 |
3’432.13 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
71.00 | 72.00 | 71.00 | 71.00 | -1.00 | -1.39 |
09:23 20.12.2024 |
3’263.12 CHF | ||
|
Cathay General Bancorp US1491501045 |
45.00 | 45.40 | 45.00 | 45.00 | -0.40 | -0.88 |
08:11 20.12.2024 |
3’010.03 CHF | ||
|
Central Garden & Pet US1535271068 |
38.80 | 39.40 | 38.80 | 38.80 | -0.60 | -1.52 |
08:11 20.12.2024 |
2’425.51 CHF | ||
|
Banner US06652V2088 |
62.50 | 63.00 | 62.50 | 62.50 | -0.50 | -0.79 |
08:08 20.12.2024 |
2’021.58 CHF | ||
|
BlackBerry CA09228F1036 |
2.94 | 2.88 | 2.85 | 2.94 | 0.07 | 2.40 |
14:53 20.12.2024 |
1’593.18 CHF | ||
|
City US1778351056 |
120.30 | 121.00 | 0.00 | 0.00 | -0.70 | -0.58 |
02:00 20.12.2024 |
1’592.38 CHF | ||
|
Century Aluminum US1564311082 |
17.20 | 17.74 | 17.20 | 17.20 | -0.55 | -3.07 |
08:20 20.12.2024 |
1’544.20 CHF | ||
|
CSG Systems International US1263491094 |
49.40 | 48.80 | 49.40 | 49.40 | 0.60 | 1.23 |
08:04 20.12.2024 |
1’325.25 CHF | ||
|
Barrett Business Services US0684631080 |
41.00 | 40.40 | 41.00 | 41.00 | 0.60 | 1.49 |
08:04 20.12.2024 |
982.07 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
08:11 20.12.2024 |
727.36 CHF | ||
|
Daktronics US2342641097 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:11 20.12.2024 |
717.10 CHF | ||
|
Ceva US1572101053 |
29.40 | 29.80 | 29.40 | 29.60 | -0.40 | -1.34 |
13:08 20.12.2024 |
655.82 CHF | ||
|
Covenant Transport US22284P1057 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:11 20.12.2024 |
643.67 CHF | ||
|
Capital City Bank Group US1396741050 |
33.80 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59 |
08:11 20.12.2024 |
553.31 CHF | ||
|
Ballard Power CA0585861085 |
1.42 | 1.47 | 1.39 | 1.44 | -0.05 | -3.53 |
15:27 20.12.2024 |
410.29 CHF | ||
|
Ceragon Networks IL0010851660 |
3.92 | 4.10 | 3.92 | 4.32 | -0.18 | -4.39 |
14:13 20.12.2024 |
331.29 CHF | ||
|
Cerus US1570851014 |
1.50 | 1.51 | 1.50 | 1.50 | 0.00 | -0.07 |
08:11 20.12.2024 |
262.66 CHF | ||
|
Computer Programs and Systems US2053061030 |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 |
08:04 20.12.2024 |
239.81 CHF | ||
|
Consumer Portfolio Services US2105021008 |
10.10 | 10.40 | 10.10 | 10.10 | -0.30 | -2.88 |
08:11 20.12.2024 |
208.66 CHF | ||
|
BankFinancial US06643P1049 |
12.39 | 12.47 | 0.00 | 0.00 | -0.08 | -0.64 |
02:00 20.12.2024 |
139.09 CHF | ||
|
Compugen IL0010852080 |
1.51 | 1.50 | 0.00 | 0.00 | 0.01 | 0.53 |
08:03 13.12.2024 |
121.02 CHF | ||
|
Bassett Furniture Industries US0702031040 |
13.86 | 13.78 | 0.00 | 0.00 | 0.08 | 0.58 |
02:00 20.12.2024 |
108.56 CHF | ||
|
Century Casinos US1564921005 |
3.26 | 3.38 | 3.26 | 3.26 | -0.12 | -3.55 |
08:11 20.12.2024 |
96.40 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.92 | 3.14 | 2.92 | 2.92 | -0.22 | -7.01 |
08:11 20.12.2024 |
81.34 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.06 | 2.16 | 2.06 | 2.06 | -0.10 | -4.63 |
08:04 20.12.2024 |
69.79 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.64 |
09:23 20.12.2024 |
35.15 CHF | ||
|
Cumulus Medi a US2310828015 |
0.68 | 0.66 | 0.68 | 0.69 | 0.02 | 3.03 |
15:29 20.12.2024 |
10.81 CHF | ||
|
Cutera US2321091082 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -4.17 |
08:11 20.12.2024 |
6.61 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00 |
23:20 06.12.2024 |
0.00 CHF | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.12.2024 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
11.40 | 12.20 | 11.40 | 11.90 | -0.80 | -6.56 |
15:10 20.12.2024 |
- |
