Nikkei 225 998407 / XC0009692440
36’830.69
Pkt
378.39
Pkt
1.04%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
1737.50 | 1782.00 | 0.00 | 0.00 | -44.50 | -2.50 |
08:30 02.05.2025 |
115’367.79 CHF | ||
|
Hitachi JP3788600009 |
3673.00 | 3681.00 | 0.00 | 0.00 | -8.00 | -0.22 |
08:30 02.05.2025 |
96’242.68 CHF | ||
|
Keyence JP3236200006 |
62840.00 | 61930.00 | 0.00 | 0.00 | 910.00 | 1.47 |
08:30 02.05.2025 |
87’232.21 CHF | ||
|
KDDI JP3496400007 |
2575.00 | 2535.00 | 0.00 | 0.00 | 40.00 | 1.58 |
08:30 02.05.2025 |
58’637.07 CHF | ||
|
Itochu JP3143600009 |
7042.00 | 7266.00 | 0.00 | 0.00 | -224.00 | -3.08 |
08:30 02.05.2025 |
57’146.64 CHF | ||
|
Japan Tobacco JP3726800000 |
4488.00 | 4440.00 | 0.00 | 0.00 | 48.00 | 1.08 |
08:30 02.05.2025 |
45’611.97 CHF | ||
|
Honda Motor JP3854600008 |
1484.00 | 1465.00 | 0.00 | 0.00 | 19.00 | 1.30 |
08:30 02.05.2025 |
39’405.88 CHF | ||
|
HOYA JP3837800006 |
18055.00 | 17555.00 | 0.00 | 0.00 | 500.00 | 2.85 |
08:30 02.05.2025 |
35’421.54 CHF | ||
|
Marubeni JP3877600001 |
2536.00 | 2527.00 | 0.00 | 0.00 | 9.00 | 0.36 |
08:30 02.05.2025 |
24’303.63 CHF | ||
|
Komatsu JP3304200003 |
4256.00 | 4139.00 | 0.00 | 0.00 | 117.00 | 2.83 |
08:30 02.05.2025 |
22’480.95 CHF | ||
|
Yahoo Japan JP3933800009 |
533.80 | 529.90 | 0.00 | 0.00 | 3.90 | 0.74 |
08:30 02.05.2025 |
21’764.30 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1356.50 | 1376.50 | 0.00 | 0.00 | -20.00 | -1.45 |
08:30 02.05.2025 |
21’733.00 CHF | ||
|
Konami JP3300200007 |
20760.00 | 20450.00 | 0.00 | 0.00 | 310.00 | 1.52 |
08:30 02.05.2025 |
16’107.68 CHF | ||
|
Kao JP3205800000 |
6037.00 | 6022.00 | 0.00 | 0.00 | 15.00 | 0.25 |
08:30 02.05.2025 |
16’050.02 CHF | ||
|
Kyocera JP3249600002 |
1704.00 | 1684.00 | 0.00 | 0.00 | 20.00 | 1.19 |
08:30 02.05.2025 |
13’739.94 CHF | ||
|
Inpex Holdings JP3294460005 |
1824.00 | 1820.50 | 0.00 | 0.00 | 3.50 | 0.19 |
08:30 02.05.2025 |
12’503.20 CHF | ||
|
Kubota JP3266400005 |
1672.50 | 1648.00 | 0.00 | 0.00 | 24.50 | 1.49 |
08:30 02.05.2025 |
11’003.36 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1660.50 | 1655.00 | 0.00 | 0.00 | 5.50 | 0.33 |
08:30 02.05.2025 |
10’588.25 CHF | ||
|
Kirin Holdings JP3258000003 |
2147.00 | 2162.00 | 0.00 | 0.00 | -15.00 | -0.69 |
08:30 02.05.2025 |
9’951.92 CHF | ||
|
IHI JP3134800006 |
11225.00 | 11180.00 | 0.00 | 0.00 | 45.00 | 0.40 |
08:30 02.05.2025 |
9’724.92 CHF | ||
|
Japan Exchange Group JP3183200009 |
1599.50 | 1633.50 | 0.00 | 0.00 | -34.00 | -2.08 |
08:30 02.05.2025 |
9’525.50 CHF | ||
|
KAJIMA JP3210200006 |
3424.00 | 3402.00 | 0.00 | 0.00 | 22.00 | 0.65 |
08:30 02.05.2025 |
9’225.74 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
8432.00 | 8494.00 | 0.00 | 0.00 | -62.00 | -0.73 |
08:30 02.05.2025 |
8’084.97 CHF | ||
|
Kikkoman JP3240400006 |
1450.50 | 1399.00 | 0.00 | 0.00 | 51.50 | 3.68 |
08:30 02.05.2025 |
7’825.24 CHF | ||
|
Isuzu Motors JP3137200006 |
1945.50 | 1927.00 | 0.00 | 0.00 | 18.50 | 0.96 |
08:30 02.05.2025 |
7’587.09 CHF | ||
|
M3 JP3435750009 |
1785.50 | 1783.00 | 0.00 | 0.00 | 2.50 | 0.14 |
08:30 02.05.2025 |
6’939.59 CHF | ||
|
Lasertec JP3979200007 |
13230.00 | 13260.00 | 0.00 | 0.00 | -30.00 | -0.23 |
08:30 02.05.2025 |
6’829.72 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
1949.00 | 1940.00 | 0.00 | 0.00 | 9.00 | 0.46 |
08:30 02.05.2025 |
6’743.38 CHF | ||
|
Japan Airlines JP3705200008 |
2629.50 | 2599.50 | 0.00 | 0.00 | 30.00 | 1.15 |
08:30 02.05.2025 |
6’570.49 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2191.00 | 2238.50 | 0.00 | 0.00 | -47.50 | -2.12 |
08:30 02.05.2025 |
6’563.48 CHF | ||
|
Idemitsu Kosan JP3142500002 |
902.90 | 892.90 | 0.00 | 0.00 | 10.00 | 1.12 |
08:30 02.05.2025 |
6’224.40 CHF | ||
|
JFE Holdings JP3386030005 |
1667.50 | 1658.00 | 0.00 | 0.00 | 9.50 | 0.57 |
08:30 02.05.2025 |
6’071.05 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
704.50 | 697.00 | 0.00 | 0.00 | 7.50 | 1.08 |
08:30 02.05.2025 |
5’738.76 CHF | ||
|
Meiji Holdings JP3918000005 |
3541.00 | 3553.00 | 0.00 | 0.00 | -12.00 | -0.34 |
08:30 02.05.2025 |
5’490.41 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4307.00 | 4273.00 | 0.00 | 0.00 | 34.00 | 0.80 |
08:30 02.05.2025 |
5’243.64 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1489.50 | 1483.00 | 0.00 | 0.00 | 6.50 | 0.44 |
08:30 02.05.2025 |
4’168.40 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
1849.50 | 1857.50 | 0.00 | 0.00 | -8.00 | -0.43 |
08:30 02.05.2025 |
3’850.76 CHF | ||
|
Kobe Steel JP3289800009 |
1660.00 | 1665.00 | 0.00 | 0.00 | -5.00 | -0.30 |
08:30 02.05.2025 |
3’744.80 CHF | ||
|
Haseko CorpShs JP3768600003 |
2026.50 | 2031.50 | 0.00 | 0.00 | -5.00 | -0.25 |
08:30 02.05.2025 |
3’167.10 CHF | ||
|
Mazda Motor JP3868400007 |
873.00 | 860.00 | 0.00 | 0.00 | 13.00 | 1.51 |
08:30 02.05.2025 |
3’149.77 CHF | ||
|
Kuraray JP3269600007 |
1678.00 | 1661.00 | 0.00 | 0.00 | 17.00 | 1.02 |
08:30 02.05.2025 |
3’110.59 CHF | ||
|
MARUI GROUP JP3870400003 |
2835.50 | 2827.00 | 0.00 | 0.00 | 8.50 | 0.30 |
08:30 02.05.2025 |
2’985.14 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1749.00 | 1754.00 | 0.00 | 0.00 | -5.00 | -0.29 |
08:30 02.05.2025 |
2’567.52 CHF | ||
|
Keio JP3277800003 |
3946.00 | 3912.00 | 0.00 | 0.00 | 34.00 | 0.87 |
08:30 02.05.2025 |
2’524.68 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
5761.00 | 5858.00 | 0.00 | 0.00 | -97.00 | -1.66 |
08:30 02.05.2025 |
2’427.08 CHF | ||
|
JTEKT JP3292200007 |
1129.00 | 1116.00 | 0.00 | 0.00 | 13.00 | 1.16 |
08:30 02.05.2025 |
2’057.03 CHF | ||
|
JGC JP3667600005 |
1159.00 | 1154.50 | 0.00 | 0.00 | 4.50 | 0.39 |
08:30 02.05.2025 |
1’603.26 CHF | ||
|
Hino Motors JP3792600003 |
458.60 | 462.70 | 0.00 | 0.00 | -4.10 | -0.89 |
08:30 02.05.2025 |
1’506.83 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
446.00 | 441.40 | 0.00 | 0.00 | 4.60 | 1.04 |
08:30 02.05.2025 |
1’263.17 CHF | ||
|
Hitachi Zosen JP3789000001 |
926.00 | 918.00 | 0.00 | 0.00 | 8.00 | 0.87 |
08:30 02.05.2025 |
891.44 CHF |
