OMX Copenhagen 20 998018
2’101.65
Pkt
-40.24
Pkt
-1.88
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
80.51 | 81.87 | 80.51 | 82.29 | -1.36 | -1.66 |
19:51 07.01.2025 |
344’343.70 CHF | ||
|
DSV A-S DK0060079531 |
206.10 | 207.20 | 205.00 | 206.10 | -1.10 | -0.53 |
13:07 07.01.2025 |
45’412.14 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1571.50 | 1644.50 | 1571.50 | 1626.50 | -73.00 | -4.44 |
14:44 07.01.2025 |
24’241.76 CHF | ||
|
Novozymes A-S DK0060336014 |
54.24 | 54.62 | 54.24 | 54.24 | -0.38 | -0.70 |
09:17 07.01.2025 |
23’704.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1520.00 | 1597.00 | 1520.00 | 1570.00 | -77.00 | -4.82 |
18:20 07.01.2025 |
23’447.01 CHF | ||
|
Coloplast A-S DK0060448595 |
105.30 | 103.85 | 103.70 | 105.30 | 1.45 | 1.40 |
14:32 07.01.2025 |
22’196.70 CHF | ||
|
Danske Bank DK0010274414 |
27.51 | 27.36 | 27.20 | 27.51 | 0.15 | 0.55 |
12:57 07.01.2025 |
21’689.54 CHF | ||
|
Genmab A-S DK0010272202 |
210.70 | 209.20 | 210.70 | 210.70 | 1.50 | 0.72 |
09:17 07.01.2025 |
12’577.39 CHF | ||
|
Pandora A-S DK0060252690 |
175.45 | 176.50 | 175.45 | 175.45 | -1.05 | -0.59 |
09:17 07.01.2025 |
12’466.24 CHF | ||
|
Tryg A-S DK0060636678 |
20.46 | 20.56 | 20.46 | 20.46 | -0.10 | -0.49 |
08:02 07.01.2025 |
11’587.97 CHF | ||
|
Carlsberg DK0010181759 |
92.34 | 92.66 | 91.42 | 92.34 | -0.32 | -0.35 |
11:36 07.01.2025 |
11’358.14 CHF | ||
|
Jyske Bank A-S DK0010307958 |
68.85 | 68.75 | 68.85 | 68.85 | 0.10 | 0.15 |
09:17 07.01.2025 |
4’196.06 CHF | ||
|
ISS A-S DK0060542181 |
17.39 | 17.82 | 17.39 | 17.79 | -0.43 | -2.41 |
17:19 07.01.2025 |
3’082.68 CHF | ||
|
FFLSmidth DK0010234467 |
47.48 | 48.08 | 47.48 | 47.48 | -0.60 | -1.25 |
08:02 07.01.2025 |
2’566.27 CHF | ||
|
GN Store Nord DK0010272632 |
18.67 | 17.85 | 18.67 | 18.67 | 0.83 | 4.62 |
09:17 07.01.2025 |
2’500.85 CHF | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- |
