OMX Copenhagen 20 998018
11’729.40
Pkt
-136.47
Pkt
-1.15
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
51.78 | 55.58 | 50.74 | 56.71 | -3.80 | -6.84 |
18:57 17.04.2025 |
233’211.85 CHF | ||
|
DSV A-S DK0060079531 |
166.20 | 165.40 | 166.20 | 166.20 | 0.80 | 0.48 |
08:00 17.04.2025 |
35’835.45 CHF | ||
|
Novozymes A-S DK0060336014 |
54.74 | 54.12 | 54.74 | 54.74 | 0.62 | 1.15 |
08:00 17.04.2025 |
23’829.26 CHF | ||
|
Danske Bank DK0010274414 |
29.09 | 28.70 | 28.68 | 29.09 | 0.39 | 1.36 |
10:49 17.04.2025 |
22’378.64 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1443.00 | 1440.50 | 1443.00 | 1443.00 | 2.50 | 0.17 |
08:08 17.04.2025 |
21’099.39 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1427.00 | 1432.00 | 1427.00 | 1427.00 | -5.00 | -0.35 |
08:08 17.04.2025 |
20’923.07 CHF | ||
|
Coloplast A-S DK0060448595 |
94.10 | 94.08 | 93.66 | 94.70 | 0.02 | 0.02 |
18:03 17.04.2025 |
19’742.16 CHF | ||
|
Carlsberg DK0010181759 |
119.70 | 114.05 | 119.70 | 119.70 | 5.65 | 4.95 |
08:08 17.04.2025 |
14’762.47 CHF | ||
|
Tryg A-S DK0060636678 |
20.44 | 20.20 | 20.44 | 20.44 | 0.24 | 1.19 |
08:08 17.04.2025 |
11’585.38 CHF | ||
|
Genmab A-S DK0010272202 |
175.35 | 170.20 | 172.75 | 175.35 | 5.15 | 3.03 |
09:55 17.04.2025 |
9’901.52 CHF | ||
|
Pandora A-S DK0060252690 |
123.10 | 121.70 | 123.10 | 123.10 | 1.40 | 1.15 |
08:00 17.04.2025 |
8’710.51 CHF | ||
|
Jyske Bank A-S DK0010307958 |
68.75 | 68.00 | 68.75 | 68.75 | 0.75 | 1.10 |
08:00 17.04.2025 |
3’965.40 CHF | ||
|
ISS A-S DK0060542181 |
20.90 | 20.96 | 20.90 | 20.98 | -0.06 | -0.29 |
17:15 17.04.2025 |
3’441.71 CHF | ||
|
FFLSmidth DK0010234467 |
39.20 | 37.94 | 39.20 | 39.20 | 1.26 | 3.32 |
08:08 17.04.2025 |
2’079.75 CHF | ||
|
GN Store Nord DK0010272632 |
12.59 | 12.35 | 12.59 | 12.59 | 0.24 | 1.94 |
08:00 17.04.2025 |
1’706.69 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
