OMX Copenhagen 20 998018
2’368.68
Pkt
69.31
Pkt
3.01
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
101.68 | 96.38 | 97.40 | 101.70 | 5.30 | 5.50 |
19:48 22.11.2024 |
413’616.15 CHF | ||
|
DSV A-S DK0060079531 |
201.40 | 203.00 | 201.40 | 201.50 | -1.60 | -0.79 |
09:28 22.11.2024 |
43’965.16 CHF | ||
|
Coloplast A-S DK0060448595 |
119.30 | 117.45 | 116.85 | 119.30 | 1.85 | 1.58 |
13:47 22.11.2024 |
25’075.58 CHF | ||
|
Novozymes A-S DK0060336014 |
56.76 | 54.54 | 55.04 | 56.76 | 2.22 | 4.07 |
21:49 22.11.2024 |
24’685.92 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1594.50 | 1633.50 | 1594.50 | 1594.50 | -39.00 | -2.39 |
15:23 22.11.2024 |
23’593.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1531.00 | 1583.00 | 1531.00 | 1531.00 | -52.00 | -3.28 |
08:17 22.11.2024 |
22’679.46 CHF | ||
|
Danske Bank DK0010274414 |
27.30 | 27.31 | 27.09 | 27.30 | -0.01 | -0.04 |
09:15 22.11.2024 |
21’189.85 CHF | ||
|
Tryg A-S DK0060636678 |
21.28 | 21.16 | 21.28 | 21.28 | 0.12 | 0.57 |
08:16 22.11.2024 |
12’096.66 CHF | ||
|
Carlsberg DK0010181759 |
97.06 | 96.26 | 97.06 | 97.06 | 0.80 | 0.83 |
08:16 22.11.2024 |
12’064.53 CHF | ||
|
Genmab A-S DK0010272202 |
197.80 | 193.75 | 196.00 | 197.80 | 4.05 | 2.09 |
21:49 22.11.2024 |
11’759.96 CHF | ||
|
Pandora A-S DK0060252690 |
149.80 | 145.35 | 145.15 | 149.80 | 4.45 | 3.06 |
21:49 22.11.2024 |
10’513.45 CHF | ||
|
Jyske Bank A-S DK0010307958 |
65.20 | 65.90 | 65.20 | 66.25 | -0.70 | -1.06 |
21:49 22.11.2024 |
3’932.81 CHF | ||
|
ISS A-S DK0060542181 |
17.00 | 16.88 | 16.85 | 17.03 | 0.12 | 0.71 |
20:00 22.11.2024 |
2’902.67 CHF | ||
|
FFLSmidth DK0010234467 |
49.02 | 49.02 | 49.02 | 49.02 | 0.00 | 0.00 |
08:16 22.11.2024 |
2’647.42 CHF | ||
|
GN Store Nord DK0010272632 |
17.90 | 17.39 | 17.68 | 17.90 | 0.51 | 2.93 |
21:49 22.11.2024 |
2’452.59 CHF | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- |
