OMX Copenhagen 20 998018
1’619.81
Pkt
19.68
Pkt
1.23
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’218.00 1’297.00 |
1’218.00 1’271.00 |
-79.00 -6.09 |
14:39:17 09.04.2025 |
-233.00 -15.33 |
0.00 0.00 |
26.00 2.06 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’223.50 1’320.00 |
1’223.50 1’282.50 |
-96.50 -7.31 |
14:38:35 09.04.2025 |
-275.00 -17.50 |
0.00 0.00 |
10.00 0.78 |
||
|
Carlsberg A/S (B) DK0010181759 |
108.30 110.25 |
108.30 108.30 |
-1.95 -1.77 |
08:12:23 09.04.2025 |
22.66 24.54 |
0.00 0.00 |
-10.80 -8.59 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
91.00 93.50 |
90.86 91.04 |
-2.50 -2.67 |
09:34:03 09.04.2025 |
-13.00 -12.35 |
0.00 0.00 |
-30.10 -24.59 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
26.65 27.49 |
26.65 26.65 |
-0.84 -3.06 |
08:32:37 09.04.2025 |
0.87 3.16 |
0.00 0.00 |
0.79 2.86 |
||
|
DSV A-S DK0060079531 |
144.95 152.25 |
144.95 154.40 |
-7.30 -4.79 |
13:52:24 09.04.2025 |
-46.35 -22.49 |
0.00 0.00 |
6.10 3.97 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
35.68 36.00 |
35.00 35.68 |
-0.32 -0.89 |
16:01:33 09.04.2025 |
1.46 3.07 |
0.00 0.00 |
1.44 3.03 |
||
|
Genmab A-S DK0010272202 |
159.00 163.00 |
159.00 167.50 |
-4.00 -2.45 |
13:00:34 09.04.2025 |
-41.30 -19.48 |
0.00 0.00 |
-102.10 -37.43 |
||
|
GN Store Nord A/S DK0010272632 |
11.83 11.72 |
11.83 11.83 |
0.11 0.90 |
08:02:58 09.04.2025 |
-3.73 -20.36 |
0.00 0.00 |
-9.27 -38.85 |
||
|
ISS A-S DK0060542181 |
19.02 19.68 |
19.02 19.02 |
-0.66 -3.35 |
08:17:14 09.04.2025 |
5.03 28.92 |
0.00 0.00 |
6.01 36.62 |
||
|
Jyske Bank A-S DK0010307958 |
61.85 61.30 |
61.85 61.85 |
0.55 0.90 |
08:02:58 09.04.2025 |
7.80 11.33 |
0.00 0.00 |
-3.90 -4.84 |
||
|
Novo Nordisk DK0062498333 |
54.81 55.57 |
53.49 56.77 |
-0.76 -1.37 |
16:21:51 09.04.2025 |
-24.05 -29.57 |
0.00 0.00 |
-59.49 -50.94 |
||
|
Novozymes A-S (B) DK0060336014 |
50.40 50.10 |
50.40 50.40 |
0.30 0.60 |
08:02:58 09.04.2025 |
0.88 1.63 |
0.00 0.00 |
3.00 5.79 |
||
|
Pandora A-S DK0060252690 |
120.90 122.00 |
120.90 120.90 |
-1.10 -0.90 |
08:02:58 09.04.2025 |
-56.50 -32.49 |
0.00 0.00 |
-28.95 -19.78 |
||
|
Tryg A-S DK0060636678 |
19.33 19.80 |
19.33 19.33 |
-0.47 -2.37 |
08:12:23 09.04.2025 |
1.18 5.77 |
0.00 0.00 |
2.88 15.35 |
