OMX Copenhagen 20 998018
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’531.00 1’583.00 |
1’531.00 1’531.00 |
-52.00 -3.28 |
08:17:50 22.11.2024 |
132.00 9.30 |
0.00 0.00 |
153.00 10.94 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’594.50 1’633.50 |
1’594.50 1’594.50 |
-39.00 -2.39 |
15:23:31 22.11.2024 |
199.00 13.96 |
0.00 0.00 |
229.00 16.40 |
||
|
Carlsberg A/S (B) DK0010181759 |
97.06 96.26 |
97.06 97.06 |
0.80 0.83 |
08:16:29 22.11.2024 |
-5.95 -5.82 |
0.00 0.00 |
-16.65 -14.74 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
73.80 62.32 |
0.00 0.00 |
11.48 18.42 |
09:10:11 30.01.2024 |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
119.30 117.45 |
116.85 119.30 |
1.85 1.58 |
13:47:37 22.11.2024 |
-0.10 -0.08 |
0.00 0.00 |
19.02 19.02 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
27.30 27.31 |
27.09 27.30 |
-0.01 -0.04 |
09:15:12 22.11.2024 |
0.25 0.91 |
0.00 0.00 |
3.61 14.99 |
||
|
DSV A-S DK0060079531 |
201.40 203.00 |
201.40 201.50 |
-1.60 -0.79 |
09:28:07 22.11.2024 |
24.80 14.71 |
0.00 0.00 |
48.55 33.53 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
49.02 49.02 |
49.02 49.02 |
0.00 0.00 |
08:16:28 22.11.2024 |
-0.20 -0.44 |
0.00 0.00 |
7.90 20.90 |
||
|
Genmab A-S DK0010272202 |
197.80 193.75 |
196.00 197.80 |
4.05 2.09 |
21:49:32 22.11.2024 |
-50.65 -20.84 |
0.00 0.00 |
-103.25 -34.93 |
||
|
GN Store Nord A/S DK0010272632 |
17.90 17.39 |
17.68 17.90 |
0.51 2.93 |
21:49:32 22.11.2024 |
-6.99 -28.73 |
0.00 0.00 |
-2.88 -14.24 |
||
|
ISS A-S DK0060542181 |
17.00 16.88 |
16.85 17.03 |
0.12 0.71 |
20:00:01 22.11.2024 |
0.27 1.67 |
0.00 0.00 |
0.48 3.02 |
||
|
Jyske Bank A-S DK0010307958 |
65.20 65.90 |
65.20 66.25 |
-0.70 -1.06 |
21:49:32 22.11.2024 |
-6.90 -9.72 |
0.00 0.00 |
0.12 0.19 |
||
|
Novo Nordisk DK0062498333 |
101.68 96.38 |
97.40 101.70 |
5.30 5.50 |
19:48:15 22.11.2024 |
-23.56 -19.55 |
0.00 0.00 |
2.36 2.49 |
||
|
Novozymes A-S (B) DK0060336014 |
56.76 54.54 |
55.04 56.76 |
2.22 4.07 |
21:49:32 22.11.2024 |
-6.16 -10.47 |
0.00 0.00 |
4.29 8.87 |
||
|
Pandora A-S DK0060252690 |
149.80 145.35 |
145.15 149.80 |
4.45 3.06 |
21:49:32 22.11.2024 |
-1.90 -1.28 |
0.00 0.00 |
23.35 18.92 |
||
|
Tryg A-S DK0060636678 |
21.28 21.16 |
21.28 21.28 |
0.12 0.57 |
08:16:28 22.11.2024 |
1.60 7.92 |
0.00 0.00 |
2.65 13.84 |
