OMX Copenhagen 20 998018
2’001.10
Pkt
49.02
Pkt
2.51
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’352.00 1’351.00 |
1’352.00 1’352.00 |
1.00 0.07 |
08:11:43 22.01.2025 |
53.00 4.01 |
0.00 0.00 |
-369.00 -21.16 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’391.00 1’397.50 |
1’390.00 1’404.50 |
-6.50 -0.47 |
15:32:02 22.01.2025 |
77.50 5.67 |
0.00 0.00 |
-390.50 -21.28 |
||
|
Carlsberg A/S (B) DK0010181759 |
96.68 95.00 |
96.68 96.68 |
1.68 1.77 |
08:02:16 22.01.2025 |
-10.90 -10.43 |
0.00 0.00 |
-25.60 -21.48 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
109.80 109.00 |
109.80 109.80 |
0.80 0.73 |
08:01:55 22.01.2025 |
-11.45 -9.68 |
0.00 0.00 |
-2.25 -2.06 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
28.48 28.55 |
28.48 28.48 |
-0.07 -0.25 |
08:11:43 22.01.2025 |
1.55 5.71 |
0.00 0.00 |
3.76 15.08 |
||
|
DSV A-S DK0060079531 |
197.05 192.70 |
197.05 197.05 |
4.35 2.26 |
08:11:43 22.01.2025 |
-8.50 -4.21 |
0.00 0.00 |
26.95 16.19 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
49.02 48.68 |
49.02 49.02 |
0.34 0.70 |
08:02:16 22.01.2025 |
3.50 7.31 |
0.00 0.00 |
16.74 48.30 |
||
|
Genmab A-S DK0010272202 |
209.40 204.50 |
209.40 209.40 |
4.90 2.40 |
09:05:12 22.01.2025 |
-2.80 -1.33 |
0.00 0.00 |
-58.50 -21.95 |
||
|
GN Store Nord A/S DK0010272632 |
17.61 17.43 |
17.61 17.61 |
0.18 1.03 |
09:05:12 22.01.2025 |
0.00 -0.03 |
0.00 0.00 |
-5.61 -23.84 |
||
|
ISS A-S DK0060542181 |
17.58 17.07 |
17.44 17.58 |
0.51 2.99 |
09:34:01 22.01.2025 |
-1.92 -10.37 |
0.00 0.00 |
-0.24 -1.43 |
||
|
Jyske Bank A-S DK0010307958 |
71.60 71.55 |
71.60 71.60 |
0.05 0.07 |
09:05:12 22.01.2025 |
-5.50 -7.78 |
0.00 0.00 |
-2.92 -4.29 |
||
|
Novo Nordisk DK0062498333 |
78.46 77.90 |
78.00 79.31 |
0.56 0.72 |
16:05:21 22.01.2025 |
-29.10 -26.53 |
0.00 0.00 |
-18.20 -18.42 |
||
|
Novozymes A-S (B) DK0060336014 |
54.80 54.50 |
54.80 54.80 |
0.30 0.55 |
09:05:12 22.01.2025 |
-6.86 -11.38 |
0.00 0.00 |
6.82 14.64 |
||
|
Pandora A-S DK0060252690 |
176.35 174.75 |
175.95 176.35 |
1.60 0.92 |
13:11:57 22.01.2025 |
26.85 18.60 |
0.00 0.00 |
38.90 29.40 |
||
|
Tryg A-S DK0060636678 |
20.80 20.52 |
20.80 20.80 |
0.28 1.36 |
08:02:16 22.01.2025 |
0.10 0.46 |
0.00 0.00 |
2.84 14.98 |
