OMX Nordic 40 2729754 / SE0001809476
2’472.09
Pkt
-5.04
Pkt
-0.20
%
15:08:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
622.60 | 589.20 | 0.00 | 0.00 | 33.40 | 5.67 |
16:59 23.12.2024 |
344’413.32 CHF | ||
|
AstraZeneca GB0009895292 |
1454.00 | 1433.00 | 0.00 | 0.00 | 21.00 | 1.47 |
18:00 23.12.2024 |
182’228.66 CHF | ||
|
ABB CH0012221716 |
604.00 | 603.60 | 0.00 | 0.00 | 0.40 | 0.07 |
18:00 23.12.2024 |
90’667.81 CHF | ||
|
Investor AB Registered b SE0015811963 |
291.20 | 290.65 | 0.00 | 0.00 | 0.55 | 0.19 |
18:00 23.12.2024 |
72’614.16 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
168.65 | 170.10 | 0.00 | 0.00 | -1.45 | -0.85 |
18:00 23.12.2024 |
66’936.69 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
149.15 | 149.80 | 0.00 | 0.00 | -0.65 | -0.43 |
18:00 23.12.2024 |
59’197.26 CHF | ||
|
DSV A-S DK0060079531 |
1513.00 | 1507.00 | 0.00 | 0.00 | 6.00 | 0.40 |
16:59 23.12.2024 |
44’417.68 CHF | ||
|
Volvo AB SE0000115446 |
266.20 | 267.70 | 0.00 | 0.00 | -1.50 | -0.56 |
18:00 23.12.2024 |
44’069.76 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
118.35 | 117.60 | 0.00 | 0.00 | 0.75 | 0.64 |
18:00 23.12.2024 |
33’624.55 CHF | ||
|
Assa Abloy AB SE0007100581 |
326.70 | 325.80 | 0.00 | 0.00 | 0.90 | 0.28 |
18:00 23.12.2024 |
29’544.33 CHF | ||
|
EQT SE0012853455 |
302.60 | 304.80 | 0.00 | 0.00 | -2.20 | -0.72 |
18:00 23.12.2024 |
29’055.03 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
149.45 | 148.70 | 0.00 | 0.00 | 0.75 | 0.50 |
18:00 23.12.2024 |
25’272.87 CHF | ||
|
Ericsson SE0000108656 |
89.22 | 89.10 | 0.00 | 0.00 | 0.12 | 0.13 |
18:00 23.12.2024 |
24’207.65 CHF | ||
|
Novozymes A-S DK0060336014 |
408.00 | 404.80 | 0.00 | 0.00 | 3.20 | 0.79 |
16:59 23.12.2024 |
23’760.80 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
105.70 | 105.55 | 0.00 | 0.00 | 0.15 | 0.14 |
18:00 23.12.2024 |
23’100.26 CHF | ||
|
Kone FI0009013403 |
46.73 | 47.15 | 0.00 | 0.00 | -0.42 | -0.89 |
17:00 23.12.2024 |
22’616.88 CHF | ||
|
Coloplast A-S DK0060448595 |
793.20 | 797.20 | 0.00 | 0.00 | -4.00 | -0.50 |
16:59 23.12.2024 |
22’403.69 CHF | ||
|
Nokia FI0009000681 |
4.24 | 4.22 | 0.00 | 0.00 | 0.02 | 0.36 |
17:00 23.12.2024 |
21’585.35 CHF | ||
|
Danske Bank DK0010274414 |
200.00 | 195.85 | 0.00 | 0.00 | 4.15 | 2.12 |
16:59 23.12.2024 |
21’080.29 CHF | ||
|
Sandvik AB SE0000667891 |
198.70 | 199.00 | 0.00 | 0.00 | -0.30 | -0.15 |
18:00 23.12.2024 |
20’292.14 CHF | ||
|
Swedbank AB SE0000242455 |
215.70 | 213.20 | 0.00 | 0.00 | 2.50 | 1.17 |
18:00 23.12.2024 |
19’761.73 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
149.00 | 150.90 | 0.00 | 0.00 | -1.90 | -1.26 |
18:00 23.12.2024 |
19’536.86 CHF | ||
|
Samp a FI4000552500 |
38.99 | 39.01 | 0.00 | 0.00 | -0.02 | -0.05 |
17:00 23.12.2024 |
19’346.67 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
113.35 | 112.05 | 0.00 | 0.00 | 1.30 | 1.16 |
18:00 23.12.2024 |
18’272.26 CHF | ||
|
Orsted DK0060094928 |
334.70 | 332.60 | 0.00 | 0.00 | 2.10 | 0.63 |
16:59 23.12.2024 |
17’629.92 CHF | ||
|
Essity AB Registered b SE0009922164 |
294.60 | 293.50 | 0.00 | 0.00 | 1.10 | 0.37 |
18:00 23.12.2024 |
16’748.20 CHF | ||
|
Alfa Laval AB SE0000695876 |
462.00 | 465.50 | 0.00 | 0.00 | -3.50 | -0.75 |
18:00 23.12.2024 |
15’546.53 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
822.40 | 915.20 | 0.00 | 0.00 | -92.80 | -10.14 |
18:00 23.12.2024 |
13’945.37 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.72 | 25.66 | 0.00 | 0.00 | 0.06 | 0.23 |
17:00 23.12.2024 |
12’828.23 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
98.66 | 94.38 | 0.00 | 0.00 | 4.28 | 4.53 |
16:59 23.12.2024 |
12’478.46 CHF | ||
|
Pandora A-S DK0060252690 |
1294.50 | 1274.50 | 0.00 | 0.00 | 20.00 | 1.57 |
16:59 23.12.2024 |
12’203.51 CHF | ||
|
Genmab A-S DK0010272202 |
1485.00 | 1462.00 | 0.00 | 0.00 | 23.00 | 1.57 |
16:59 23.12.2024 |
11’824.19 CHF | ||
|
Carlsberg DK0010181759 |
683.00 | 681.80 | 0.00 | 0.00 | 1.20 | 0.18 |
16:59 23.12.2024 |
11’216.27 CHF | ||
|
Saab AB Registered b SE0021921269 |
235.15 | 226.30 | 0.00 | 0.00 | 8.85 | 3.91 |
18:00 23.12.2024 |
10’254.31 CHF | ||
|
Neste FI0009013296 |
11.16 | 11.23 | 0.00 | 0.00 | -0.07 | -0.62 |
17:00 23.12.2024 |
8’014.15 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
135.45 | 135.40 | 0.00 | 0.00 | 0.05 | 0.04 |
18:00 23.12.2024 |
7’745.08 CHF | ||
|
SKF Group SE0000108227 |
206.60 | 208.20 | 0.00 | 0.00 | -1.60 | -0.77 |
18:00 23.12.2024 |
7’659.04 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.17 | 42.17 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2024 |
6’921.61 CHF | ||
|
Stora Enso FI0009005961 |
9.38 | 9.35 | 0.00 | 0.00 | 0.03 | 0.36 |
17:00 23.12.2024 |
6’920.86 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
308.20 | 306.00 | 0.00 | 0.00 | 2.20 | 0.72 |
18:00 23.12.2024 |
6’861.86 CHF |
