OMX Nordic 40 2729754 / SE0001809476
2’609.19
Pkt
-16.85
Pkt
-0.64
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
628.90 | 635.00 | 0.00 | 0.00 | -6.10 | -0.96 |
16:59 07.02.2025 |
355’387.74 CHF | ||
|
AstraZeneca GB0009895292 |
1576.50 | 1612.50 | 0.00 | 0.00 | -36.00 | -2.23 |
18:00 07.02.2025 |
206’442.98 CHF | ||
|
ABB CH0012221716 |
597.00 | 596.00 | 0.00 | 0.00 | 1.00 | 0.17 |
18:00 07.02.2025 |
91’443.10 CHF | ||
|
Investor AB Registered b SE0015811963 |
310.75 | 313.50 | 0.00 | 0.00 | -2.75 | -0.88 |
18:00 07.02.2025 |
79’898.45 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
183.65 | 186.45 | 0.00 | 0.00 | -2.80 | -1.50 |
18:00 07.02.2025 |
75’560.72 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
162.10 | 164.20 | 0.00 | 0.00 | -2.10 | -1.28 |
18:00 07.02.2025 |
66’543.71 CHF | ||
|
Volvo AB SE0000115446 |
311.10 | 310.00 | 0.00 | 0.00 | 1.10 | 0.35 |
18:00 07.02.2025 |
52’450.03 CHF | ||
|
DSV A-S DK0060079531 |
1405.00 | 1411.00 | 0.00 | 0.00 | -6.00 | -0.43 |
16:59 07.02.2025 |
41’776.07 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
130.95 | 130.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.02.2025 |
38’005.33 CHF | ||
|
EQT SE0012853455 |
362.40 | 368.80 | 0.00 | 0.00 | -6.40 | -1.74 |
18:00 07.02.2025 |
36’190.52 CHF | ||
|
Assa Abloy AB SE0007100581 |
325.90 | 333.10 | 0.00 | 0.00 | -7.20 | -2.16 |
18:00 07.02.2025 |
30’785.77 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
124.35 | 126.40 | 0.00 | 0.00 | -2.05 | -1.62 |
18:00 07.02.2025 |
28’231.96 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
160.85 | 160.75 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 07.02.2025 |
27’781.82 CHF | ||
|
Kone FI0009013403 |
49.60 | 49.80 | 0.00 | 0.00 | -0.20 | -0.40 |
17:00 07.02.2025 |
24’231.68 CHF | ||
|
Sandvik AB SE0000667891 |
228.20 | 230.60 | 0.00 | 0.00 | -2.40 | -1.04 |
18:00 07.02.2025 |
24’068.05 CHF | ||
|
Novozymes A-S DK0060336014 |
406.00 | 409.70 | 0.00 | 0.00 | -3.70 | -0.90 |
16:59 07.02.2025 |
23’988.03 CHF | ||
|
Nokia FI0009000681 |
4.66 | 4.62 | 0.00 | 0.00 | 0.04 | 0.85 |
17:00 07.02.2025 |
23’341.97 CHF | ||
|
Danske Bank DK0010274414 |
235.60 | 218.50 | 0.00 | 0.00 | 17.10 | 7.83 |
16:59 07.02.2025 |
23’154.04 CHF | ||
|
Ericsson SE0000108656 |
83.24 | 83.14 | 0.00 | 0.00 | 0.10 | 0.12 |
18:00 07.02.2025 |
23’054.36 CHF | ||
|
Swedbank AB SE0000242455 |
246.70 | 245.60 | 0.00 | 0.00 | 1.10 | 0.45 |
18:00 07.02.2025 |
22’996.12 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
11285.00 | 11560.00 | 0.00 | 0.00 | -275.00 | -2.38 |
16:59 07.02.2025 |
22’883.73 CHF | ||
|
Coloplast A-S DK0060448595 |
786.20 | 783.80 | 0.00 | 0.00 | 2.40 | 0.31 |
16:59 07.02.2025 |
22’260.19 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.45 | 124.80 | 0.00 | 0.00 | 0.65 | 0.52 |
18:00 07.02.2025 |
20’560.62 CHF | ||
|
Samp a FI4000552500 |
40.78 | 40.92 | 0.00 | 0.00 | -0.14 | -0.34 |
17:00 07.02.2025 |
20’412.87 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
148.10 | 150.80 | 0.00 | 0.00 | -2.70 | -1.79 |
18:00 07.02.2025 |
20’207.92 CHF | ||
|
Alfa Laval AB SE0000695876 |
462.10 | 470.30 | 0.00 | 0.00 | -8.20 | -1.74 |
18:00 07.02.2025 |
16’173.97 CHF | ||
|
Essity AB Registered b SE0009922164 |
279.20 | 277.30 | 0.00 | 0.00 | 1.90 | 0.69 |
18:00 07.02.2025 |
16’034.27 CHF | ||
|
Orsted DK0060094928 |
298.40 | 300.00 | 0.00 | 0.00 | -1.60 | -0.53 |
16:59 07.02.2025 |
15’887.17 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.86 | 28.63 | 0.00 | 0.00 | -0.77 | -2.69 |
17:00 07.02.2025 |
14’356.01 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
788.80 | 820.20 | 0.00 | 0.00 | -31.40 | -3.83 |
18:00 07.02.2025 |
14’214.08 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
105.75 | 107.00 | 0.00 | 0.00 | -1.25 | -1.17 |
16:59 07.02.2025 |
13’561.75 CHF | ||
|
Pandora A-S DK0060252690 |
1319.50 | 1347.00 | 0.00 | 0.00 | -27.50 | -2.04 |
16:59 07.02.2025 |
13’379.02 CHF | ||
|
Carlsberg DK0010181759 |
795.20 | 792.00 | 0.00 | 0.00 | 3.20 | 0.40 |
16:59 07.02.2025 |
13’076.20 CHF | ||
|
Genmab A-S DK0010272202 |
1385.00 | 1384.50 | 0.00 | 0.00 | 0.50 | 0.04 |
16:59 07.02.2025 |
11’083.21 CHF | ||
|
Saab AB Registered b SE0021921269 |
213.40 | 227.50 | 0.00 | 0.00 | -14.10 | -6.20 |
18:00 07.02.2025 |
10’138.95 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
147.80 | 151.00 | 0.00 | 0.00 | -3.20 | -2.12 |
18:00 07.02.2025 |
8’824.22 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
378.70 | 376.70 | 0.00 | 0.00 | 2.00 | 0.53 |
18:00 07.02.2025 |
8’571.53 CHF | ||
|
Neste FI0009013296 |
11.70 | 11.72 | 0.00 | 0.00 | -0.03 | -0.21 |
17:00 07.02.2025 |
8’465.08 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.97 | 45.58 | 0.00 | 0.00 | -1.61 | -3.53 |
18:00 07.02.2025 |
7’645.92 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
728.50 | 736.50 | 0.00 | 0.00 | -8.00 | -1.09 |
16:59 07.02.2025 |
6’556.94 CHF |
