OMX Nordic 40 2729754 / SE0001809476
2’512.03
Pkt
2.86
Pkt
0.11
%
17:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
507.60 | 530.50 | 0.00 | 0.00 | -22.90 | -4.32 |
16:59 12.03.2025 |
302’781.11 CHF | ||
|
AstraZeneca GB0009895292 |
1520.50 | 1499.50 | 0.00 | 0.00 | 21.00 | 1.40 |
18:00 12.03.2025 |
203’464.27 CHF | ||
|
ABB CH0012221716 |
562.40 | 557.80 | 0.00 | 0.00 | 4.60 | 0.82 |
18:00 12.03.2025 |
89’928.60 CHF | ||
|
Investor AB Registered b SE0015811963 |
305.50 | 302.70 | 0.00 | 0.00 | 2.80 | 0.93 |
18:00 12.03.2025 |
80’944.25 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
176.60 | 175.25 | 0.00 | 0.00 | 1.35 | 0.77 |
18:00 12.03.2025 |
74’518.58 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
155.25 | 153.65 | 0.00 | 0.00 | 1.60 | 1.04 |
18:00 12.03.2025 |
65’333.98 CHF | ||
|
Volvo AB SE0000115446 |
315.70 | 313.70 | 0.00 | 0.00 | 2.00 | 0.64 |
18:00 12.03.2025 |
55’689.23 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.10 | 141.65 | 0.00 | 0.00 | -0.55 | -0.39 |
18:00 12.03.2025 |
43’083.12 CHF | ||
|
DSV A-S DK0060079531 |
1407.00 | 1390.50 | 0.00 | 0.00 | 16.50 | 1.19 |
16:59 12.03.2025 |
42’003.94 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
172.05 | 174.25 | 0.00 | 0.00 | -2.20 | -1.26 |
18:00 12.03.2025 |
31’597.69 CHF | ||
|
Assa Abloy AB SE0007100581 |
323.60 | 323.50 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 12.03.2025 |
31’370.61 CHF | ||
|
EQT SE0012853455 |
307.30 | 296.80 | 0.00 | 0.00 | 10.50 | 3.54 |
18:00 12.03.2025 |
30’559.10 CHF | ||
|
Kone FI0009013403 |
53.24 | 53.50 | 0.00 | 0.00 | -0.26 | -0.49 |
17:00 13.03.2025 |
26’657.37 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
113.50 | 111.60 | 0.00 | 0.00 | 1.90 | 1.70 |
18:00 12.03.2025 |
26’153.53 CHF | ||
|
Swedbank AB SE0000242455 |
257.60 | 260.70 | 0.00 | 0.00 | -3.10 | -1.19 |
18:00 12.03.2025 |
25’611.82 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12365.00 | 12675.00 | 0.00 | 0.00 | -310.00 | -2.45 |
16:59 12.03.2025 |
25’599.70 CHF | ||
|
Danske Bank DK0010274414 |
236.80 | 233.60 | 0.00 | 0.00 | 3.20 | 1.37 |
16:59 12.03.2025 |
25’043.61 CHF | ||
|
Sandvik AB SE0000667891 |
229.70 | 227.00 | 0.00 | 0.00 | 2.70 | 1.19 |
18:00 12.03.2025 |
24’858.82 CHF | ||
|
Nokia FI0009000681 |
4.79 | 4.76 | 0.00 | 0.00 | 0.03 | 0.60 |
17:00 13.03.2025 |
24’481.14 CHF | ||
|
Ericsson SE0000108656 |
81.16 | 83.12 | 0.00 | 0.00 | -1.96 | -2.36 |
18:00 12.03.2025 |
24’183.59 CHF | ||
|
Novozymes A-S DK0060336014 |
409.10 | 398.50 | 0.00 | 0.00 | 10.60 | 2.66 |
16:59 12.03.2025 |
23’883.26 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
131.35 | 132.25 | 0.00 | 0.00 | -0.90 | -0.68 |
18:00 12.03.2025 |
22’860.72 CHF | ||
|
Samp a FI4000552500 |
8.62 | 8.52 | 0.00 | 0.00 | 0.10 | 1.17 |
17:00 13.03.2025 |
22’153.90 CHF | ||
|
Coloplast A-S DK0060448595 |
730.20 | 731.40 | 0.00 | 0.00 | -1.20 | -0.16 |
16:59 12.03.2025 |
21’193.26 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
134.90 | 140.05 | 0.00 | 0.00 | -5.15 | -3.68 |
18:00 12.03.2025 |
19’691.41 CHF | ||
|
Essity AB Registered b SE0009922164 |
301.60 | 306.80 | 0.00 | 0.00 | -5.20 | -1.69 |
18:00 12.03.2025 |
18’613.49 CHF | ||
|
Saab AB Registered b SE0021921269 |
388.50 | 383.40 | 0.00 | 0.00 | 5.10 | 1.33 |
18:00 12.03.2025 |
17’956.35 CHF | ||
|
Orsted DK0060094928 |
318.00 | 326.60 | 0.00 | 0.00 | -8.60 | -2.63 |
16:59 12.03.2025 |
17’646.60 CHF | ||
|
Alfa Laval AB SE0000695876 |
448.50 | 443.90 | 0.00 | 0.00 | 4.60 | 1.04 |
18:00 12.03.2025 |
16’017.69 CHF | ||
|
Carlsberg DK0010181759 |
894.00 | 888.80 | 0.00 | 0.00 | 5.20 | 0.59 |
16:59 12.03.2025 |
15’093.53 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.30 | 27.54 | 0.00 | 0.00 | -0.24 | -0.87 |
17:00 13.03.2025 |
14’226.61 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
800.60 | 781.20 | 0.00 | 0.00 | 19.40 | 2.48 |
18:00 12.03.2025 |
14’204.78 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
103.35 | 108.40 | 0.00 | 0.00 | -5.05 | -4.66 |
16:59 12.03.2025 |
14’017.77 CHF | ||
|
Pandora A-S DK0060252690 |
1128.50 | 1126.50 | 0.00 | 0.00 | 2.00 | 0.18 |
16:59 12.03.2025 |
11’415.82 CHF | ||
|
Genmab A-S DK0010272202 |
1372.50 | 1382.00 | 0.00 | 0.00 | -9.50 | -0.69 |
16:59 12.03.2025 |
11’292.18 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
142.60 | 141.70 | 0.00 | 0.00 | 0.90 | 0.64 |
18:00 12.03.2025 |
8’688.42 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
354.20 | 359.40 | 0.00 | 0.00 | -5.20 | -1.45 |
18:00 12.03.2025 |
8’580.48 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.42 | 43.21 | 0.00 | 0.00 | -0.79 | -1.83 |
18:00 12.03.2025 |
7’605.23 CHF | ||
|
Neste FI0009013296 |
8.80 | 9.03 | 0.00 | 0.00 | -0.23 | -2.57 |
17:00 13.03.2025 |
6’721.75 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
674.00 | 488.80 | 0.00 | 0.00 | 185.20 | 37.89 |
16:59 12.03.2025 |
4’440.16 CHF |
