OMX Nordic 40 2729754 / SE0001809476
2’615.49
Pkt
52.23
Pkt
2.04
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
750.90 | 721.80 | 0.00 | 0.00 | 29.10 | 4.03 |
16:59 22.11.2024 |
397’586.72 CHF | ||
|
AstraZeneca GB0009895292 |
1462.00 | 1413.50 | 0.00 | 0.00 | 48.50 | 3.43 |
18:00 22.11.2024 |
174’659.64 CHF | ||
|
ABB CH0012221716 |
621.40 | 618.60 | 0.00 | 0.00 | 2.80 | 0.45 |
18:00 22.11.2024 |
91’406.20 CHF | ||
|
Investor AB Registered b SE0015811963 |
298.45 | 296.85 | 0.00 | 0.00 | 1.60 | 0.54 |
18:00 22.11.2024 |
73’568.76 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
174.15 | 172.70 | 0.00 | 0.00 | 1.45 | 0.84 |
18:00 22.11.2024 |
68’123.40 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
153.20 | 151.50 | 0.00 | 0.00 | 1.70 | 1.12 |
18:00 22.11.2024 |
59’760.85 CHF | ||
|
Volvo AB SE0000115446 |
271.50 | 269.40 | 0.00 | 0.00 | 2.10 | 0.78 |
18:00 22.11.2024 |
44’325.77 CHF | ||
|
DSV A-S DK0060079531 |
1504.00 | 1510.00 | 0.00 | 0.00 | -6.00 | -0.40 |
16:59 22.11.2024 |
44’140.65 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
122.30 | 123.45 | 0.00 | 0.00 | -1.15 | -0.93 |
18:00 22.11.2024 |
34’672.02 CHF | ||
|
Assa Abloy AB SE0007100581 |
332.30 | 327.20 | 0.00 | 0.00 | 5.10 | 1.56 |
18:00 22.11.2024 |
29’407.89 CHF | ||
|
EQT SE0012853455 |
307.10 | 299.40 | 0.00 | 0.00 | 7.70 | 2.57 |
18:00 22.11.2024 |
28’571.32 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
150.85 | 151.85 | 0.00 | 0.00 | -1.00 | -0.66 |
18:00 22.11.2024 |
25’521.10 CHF | ||
|
Coloplast A-S DK0060448595 |
891.60 | 873.20 | 0.00 | 0.00 | 18.40 | 2.11 |
16:59 22.11.2024 |
24’558.11 CHF | ||
|
Novozymes A-S DK0060336014 |
425.70 | 410.00 | 0.00 | 0.00 | 15.70 | 3.83 |
16:59 22.11.2024 |
23’775.55 CHF | ||
|
Ericsson SE0000108656 |
89.16 | 87.96 | 0.00 | 0.00 | 1.20 | 1.36 |
18:00 22.11.2024 |
23’719.31 CHF | ||
|
Kone FI0009013403 |
49.06 | 48.49 | 0.00 | 0.00 | 0.57 | 1.18 |
17:00 22.11.2024 |
23’360.84 CHF | ||
|
Danske Bank DK0010274414 |
201.90 | 203.50 | 0.00 | 0.00 | -1.60 | -0.79 |
16:59 22.11.2024 |
21’357.72 CHF | ||
|
Sandvik AB SE0000667891 |
202.60 | 202.30 | 0.00 | 0.00 | 0.30 | 0.15 |
18:00 22.11.2024 |
20’532.99 CHF | ||
|
Nokia FI0009000681 |
4.01 | 3.97 | 0.00 | 0.00 | 0.05 | 1.16 |
17:00 22.11.2024 |
20’125.50 CHF | ||
|
Orsted DK0060094928 |
388.50 | 383.10 | 0.00 | 0.00 | 5.40 | 1.41 |
16:59 22.11.2024 |
20’093.26 CHF | ||
|
Samp a FI4000552500 |
39.89 | 39.65 | 0.00 | 0.00 | 0.24 | 0.61 |
17:00 22.11.2024 |
20’017.24 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
155.40 | 153.55 | 0.00 | 0.00 | 1.85 | 1.20 |
18:00 22.11.2024 |
20’009.88 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
91.86 | 91.12 | 0.00 | 0.00 | 0.74 | 0.81 |
18:00 22.11.2024 |
19’791.66 CHF | ||
|
Swedbank AB SE0000242455 |
212.90 | 214.80 | 0.00 | 0.00 | -1.90 | -0.88 |
18:00 22.11.2024 |
19’558.46 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
110.80 | 110.60 | 0.00 | 0.00 | 0.20 | 0.18 |
18:00 22.11.2024 |
17’719.45 CHF | ||
|
Essity AB Registered b SE0009922164 |
302.20 | 298.90 | 0.00 | 0.00 | 3.30 | 1.10 |
18:00 22.11.2024 |
16’888.30 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
983.60 | 977.00 | 0.00 | 0.00 | 6.60 | 0.68 |
18:00 22.11.2024 |
16’465.28 CHF | ||
|
Alfa Laval AB SE0000695876 |
475.40 | 476.50 | 0.00 | 0.00 | -1.10 | -0.23 |
18:00 22.11.2024 |
15’936.02 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.65 | 25.32 | 0.00 | 0.00 | 0.33 | 1.30 |
17:00 22.11.2024 |
12’570.69 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
99.48 | 99.26 | 0.00 | 0.00 | 0.22 | 0.22 |
16:59 22.11.2024 |
12’500.78 CHF | ||
|
Carlsberg DK0010181759 |
737.80 | 722.80 | 0.00 | 0.00 | 15.00 | 2.08 |
16:59 22.11.2024 |
11’819.25 CHF | ||
|
Genmab A-S DK0010272202 |
1483.50 | 1447.50 | 0.00 | 0.00 | 36.00 | 2.49 |
16:59 22.11.2024 |
11’474.58 CHF | ||
|
Saab AB Registered b SE0021921269 |
244.50 | 248.00 | 0.00 | 0.00 | -3.50 | -1.41 |
18:00 22.11.2024 |
10’748.30 CHF | ||
|
Pandora A-S DK0060252690 |
1120.00 | 1086.00 | 0.00 | 0.00 | 34.00 | 3.13 |
16:59 22.11.2024 |
10’194.28 CHF | ||
|
Neste FI0009013296 |
14.28 | 14.22 | 0.00 | 0.00 | 0.06 | 0.42 |
17:00 22.11.2024 |
10’165.61 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
142.10 | 140.70 | 0.00 | 0.00 | 1.40 | 1.00 |
18:00 22.11.2024 |
7’995.89 CHF | ||
|
SKF Group SE0000108227 |
207.80 | 202.40 | 0.00 | 0.00 | 5.40 | 2.67 |
18:00 22.11.2024 |
7’457.28 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
45.75 | 44.91 | 0.00 | 0.00 | 0.84 | 1.87 |
18:00 22.11.2024 |
7’326.10 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
319.20 | 317.50 | 0.00 | 0.00 | 1.70 | 0.54 |
18:00 22.11.2024 |
7’025.52 CHF | ||
|
Stora Enso FI0009005961 |
9.30 | 9.32 | 0.00 | 0.00 | -0.02 | -0.21 |
17:00 22.11.2024 |
6’842.05 CHF |
