OMX Nordic 40 2729754 / SE0001809476
2’463.58
Pkt
20.37
Pkt
0.83
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
310.00 304.30 |
0.00 0.00 |
5.70 1.87 |
16:59:57 19.12.2025 |
-11.95 -22.64 |
0.00 0.00 |
-62.12 -60.33 |
 |
|||
|
Danske Bank DK0010274414 |
313.50 309.10 |
0.00 0.00 |
4.40 1.42 |
16:59:45 19.12.2025 |
5.28 14.79 |
0.00 0.00 |
13.47 48.96 |
|
|||
|
Swedbank AB SE0000242455 |
315.70 312.10 |
0.00 0.00 |
3.60 1.15 |
18:00:00 19.12.2025 |
3.09 12.36 |
0.00 0.00 |
9.49 51.02 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
132.55 131.20 |
0.00 0.00 |
1.35 1.03 |
18:00:00 19.12.2025 |
0.78 7.03 |
0.00 0.00 |
1.94 19.54 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 190.80 |
0.00 0.00 |
1.95 1.02 |
18:00:00 19.12.2025 |
0.66 3.98 |
0.00 0.00 |
3.94 29.58 |
|
|||
|
AstraZeneca GB0009895292 |
1’701.00 1’684.50 |
0.00 0.00 |
16.50 0.98 |
18:00:00 19.12.2025 |
24.50 18.84 |
0.00 0.00 |
28.60 22.71 |
|
|||
|
Alfa Laval AB SE0000695876 |
460.60 456.70 |
0.00 0.00 |
3.90 0.85 |
18:00:00 19.12.2025 |
0.97 2.44 |
0.00 0.00 |
-0.15 -0.37 |
|
|||
|
Coloplast A-S DK0060448595 |
548.00 543.40 |
0.00 0.00 |
4.60 0.85 |
17:04:33 19.12.2025 |
-6.24 -7.89 |
0.00 0.00 |
-35.23 -32.61 |
|
|||
|
ABB CH0012221716 |
683.00 678.60 |
0.00 0.00 |
4.40 0.65 |
18:00:00 19.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlsberg DK0010181759 |
836.00 835.40 |
0.00 0.00 |
0.60 0.07 |
16:59:31 19.12.2025 |
9.80 9.58 |
0.00 0.00 |
18.06 19.20 |
|
|||
|
Novozymes A-S DK0060336014 |
404.00 404.00 |
0.00 0.00 |
0.00 0.00 |
16:59:52 19.12.2025 |
-0.44 -0.83 |
0.00 0.00 |
-1.16 -2.15 |
|
|||
|
Pandora A-S DK0060252690 |
699.20 699.60 |
0.00 0.00 |
-0.40 -0.06 |
16:59:56 19.12.2025 |
-25.97 -21.94 |
0.00 0.00 |
-77.27 -45.55 |
|
|||
|
Volvo AB SE0000115446 |
294.20 294.40 |
0.00 0.00 |
-0.20 -0.07 |
18:00:00 19.12.2025 |
1.65 6.58 |
0.00 0.00 |
2.82 11.79 |
|
|||
|
Telia SE0000667925 |
38.60 38.64 |
0.00 0.00 |
-0.04 -0.10 |
18:00:00 19.12.2025 |
0.17 5.15 |
0.00 0.00 |
0.84 32.04 |
|
|||
|
A.P. Moeller - Maersk A-S DK0010244508 |
14’435.00 14’465.00 |
0.00 0.00 |
-30.00 -0.21 |
16:59:42 19.12.2025 |
92.00 4.96 |
0.00 0.00 |
413.50 26.96 |
|
|||
|
UPM-Kymmene FI0009005987 |
24.05 24.15 |
0.00 0.00 |
-0.10 -0.41 |
17:00:00 19.12.2025 |
0.79 3.43 |
0.00 0.00 |
-2.20 -8.46 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
120.85 121.90 |
0.00 0.00 |
-1.05 -0.86 |
18:00:00 19.12.2025 |
-0.39 -3.45 |
0.00 0.00 |
-1.16 -9.57 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
183.90 187.75 |
0.00 0.00 |
-3.85 -2.05 |
18:00:00 19.12.2025 |
3.07 21.76 |
0.00 0.00 |
3.87 29.14 |
|