OMX Nordic 40 2729754 / SE0001809476
2’572.31
Pkt
-0.78
Pkt
-0.03
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
10’645.00 10’515.00 |
0.00 0.00 |
130.00 1.24 |
16:59:34 31.01.2025 |
4.50 0.32 |
0.00 0.00 |
-313.00 -18.36 |
||
|
ABB CH0012221716 |
607.20 606.60 |
0.00 0.00 |
0.60 0.10 |
18:00:00 31.01.2025 |
2.51 5.17 |
3.01 6.26 |
13.77 36.91 |
||
|
Alfa Laval AB SE0000695876 |
495.70 495.30 |
0.00 0.00 |
0.40 0.08 |
18:00:00 31.01.2025 |
1.33 3.19 |
0.00 0.00 |
10.29 31.40 |
||
|
Assa Abloy AB SE0007100581 |
340.60 340.50 |
0.00 0.00 |
0.10 0.03 |
18:00:00 31.01.2025 |
-0.05 -0.17 |
0.00 0.00 |
4.50 17.91 |
||
|
AstraZeneca GB0009895292 |
1’566.00 1’556.00 |
0.00 0.00 |
10.00 0.64 |
18:00:00 31.01.2025 |
-6.80 -4.86 |
0.00 0.00 |
9.00 7.25 |
||
|
Carlsberg DK0010181759 |
754.60 750.20 |
0.00 0.00 |
4.40 0.59 |
16:59:35 31.01.2025 |
-9.30 -8.76 |
0.00 0.00 |
-22.00 -18.50 |
||
|
Coloplast A-S DK0060448595 |
830.00 835.80 |
0.00 0.00 |
-5.80 -0.69 |
16:59:32 31.01.2025 |
-9.85 -8.11 |
0.00 0.00 |
8.30 8.03 |
||
|
Danske Bank DK0010274414 |
215.10 217.20 |
0.00 0.00 |
-2.10 -0.97 |
16:59:53 31.01.2025 |
2.39 9.04 |
0.00 0.00 |
3.68 14.63 |
||
|
Ericsson SE0000108656 |
83.86 85.34 |
0.00 0.00 |
-1.48 -1.73 |
18:00:00 31.01.2025 |
-0.46 -5.87 |
0.00 0.00 |
2.07 38.62 |
||
|
Hennes & Mauritz AB SE0000106270 |
148.20 148.70 |
0.00 0.00 |
-0.50 -0.34 |
18:00:00 31.01.2025 |
-0.83 -5.80 |
0.00 0.00 |
-1.29 -8.73 |
||
|
Kone FI0009013403 |
50.00 50.46 |
0.00 0.00 |
-0.46 -0.91 |
17:00:00 31.01.2025 |
-3.33 -6.36 |
-10.96 -21.21 |
3.05 6.63 |
||
|
Nokia FI0009000681 |
4.54 4.59 |
0.00 0.00 |
-0.05 -1.15 |
17:00:00 31.01.2025 |
-0.11 -2.59 |
0.65 17.91 |
0.88 25.90 |
||
|
Novo Nordisk DK0062498333 |
607.30 603.70 |
0.00 0.00 |
3.60 0.60 |
16:59:44 31.01.2025 |
-23.02 -22.13 |
0.00 0.00 |
-19.86 -19.69 |
||
|
Novozymes A-S DK0060336014 |
413.20 412.70 |
0.00 0.00 |
0.50 0.12 |
16:59:52 31.01.2025 |
-3.76 -6.41 |
0.00 0.00 |
6.58 13.61 |
||
|
Pandora A-S DK0060252690 |
1’380.50 1’400.00 |
0.00 0.00 |
-19.50 -1.39 |
16:59:59 31.01.2025 |
23.25 16.33 |
0.00 0.00 |
29.70 21.85 |
||
|
Sandvik AB SE0000667891 |
230.00 231.30 |
0.00 0.00 |
-1.30 -0.56 |
18:00:00 31.01.2025 |
1.32 7.14 |
0.00 0.00 |
0.65 3.36 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
157.00 158.15 |
0.00 0.00 |
-1.15 -0.73 |
18:00:00 31.01.2025 |
1.21 9.13 |
0.00 0.00 |
1.30 9.92 |
||
|
Svenska Cellulosa AB SE0000112724 |
152.80 148.45 |
0.00 0.00 |
4.35 2.93 |
18:00:00 31.01.2025 |
0.20 1.58 |
0.00 0.00 |
0.68 5.53 |
||
|
Svenska Handelsbanken AB SE0007100599 |
122.80 123.70 |
0.00 0.00 |
-0.90 -0.73 |
18:00:00 31.01.2025 |
1.04 10.73 |
0.00 0.00 |
0.77 7.70 |
||
|
Swedbank AB SE0000242455 |
241.50 244.80 |
0.00 0.00 |
-3.30 -1.35 |
18:00:00 31.01.2025 |
2.52 13.40 |
0.00 0.00 |
2.56 13.64 |
||
|
UPM-Kymmene FI0009005987 |
28.40 28.32 |
0.00 0.00 |
0.08 0.28 |
17:00:00 31.01.2025 |
-1.02 -3.51 |
0.00 0.00 |
-5.65 -16.79 |
||
|
Volvo AB SE0000115446 |
306.70 313.30 |
0.00 0.00 |
-6.60 -2.11 |
18:00:00 31.01.2025 |
1.12 4.61 |
0.00 0.00 |
3.49 15.90 |
