OMX Nordic 40 2729754 / SE0001809476
2’322.00
Pkt
23.78
Pkt
1.03
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
11’360.00 11’580.00 |
0.00 0.00 |
-220.00 -1.90 |
16:59:30 09.05.2025 |
24.00 1.57 |
0.00 0.00 |
193.00 14.16 |
||
|
ABB CH0012221716 |
527.40 527.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
|
Alfa Laval AB SE0000695876 |
401.70 399.70 |
0.00 0.00 |
2.00 0.50 |
18:00:00 09.05.2025 |
-3.65 -9.02 |
0.00 0.00 |
-3.83 -9.42 |
||
|
Assa Abloy AB SE0007100581 |
299.80 301.80 |
0.00 0.00 |
-2.00 -0.66 |
18:00:00 09.05.2025 |
-1.92 -6.55 |
0.00 0.00 |
1.73 6.74 |
||
|
AstraZeneca GB0009895292 |
1’323.00 1’320.00 |
0.00 0.00 |
3.00 0.23 |
18:00:00 09.05.2025 |
-13.85 -9.88 |
0.00 0.00 |
-14.70 -10.42 |
||
|
Carlsberg DK0010181759 |
910.80 901.40 |
0.00 0.00 |
9.40 1.04 |
16:59:33 09.05.2025 |
15.05 14.25 |
0.00 0.00 |
-2.95 -2.39 |
||
|
Coloplast A-S DK0060448595 |
640.20 645.40 |
0.00 0.00 |
-5.20 -0.81 |
16:59:36 09.05.2025 |
-16.37 -15.57 |
0.00 0.00 |
-23.72 -21.08 |
||
|
Danske Bank DK0010274414 |
245.70 244.90 |
0.00 0.00 |
0.80 0.33 |
16:59:57 09.05.2025 |
-0.74 -2.35 |
0.00 0.00 |
4.21 15.84 |
||
|
Ericsson SE0000108656 |
80.46 81.00 |
0.00 0.00 |
-0.54 -0.67 |
18:00:00 09.05.2025 |
0.01 0.19 |
0.00 0.00 |
2.34 46.86 |
||
|
Hennes & Mauritz AB SE0000106270 |
138.90 136.85 |
0.00 0.00 |
2.05 1.50 |
18:00:00 09.05.2025 |
-0.44 -3.33 |
0.00 0.00 |
-1.70 -11.70 |
||
|
Kone FI0009013403 |
54.36 53.92 |
0.00 0.00 |
0.44 0.82 |
17:00:00 09.05.2025 |
5.08 10.19 |
-10.96 -21.21 |
6.92 14.41 |
||
|
Nokia FI0009000681 |
4.48 4.45 |
0.00 0.00 |
0.03 0.56 |
17:00:00 09.05.2025 |
-0.23 -4.94 |
0.18 4.26 |
0.97 27.96 |
||
|
Novo Nordisk DK0062498333 |
444.30 428.90 |
0.00 0.00 |
15.40 3.59 |
16:59:51 09.05.2025 |
-25.80 -30.53 |
0.00 0.00 |
-59.02 -50.14 |
||
|
Novozymes A-S DK0060336014 |
444.50 444.30 |
0.00 0.00 |
0.20 0.05 |
16:59:59 09.05.2025 |
0.90 1.67 |
0.00 0.00 |
-0.60 -1.08 |
||
|
Pandora A-S DK0060252690 |
1’032.50 1’006.50 |
0.00 0.00 |
26.00 2.58 |
16:59:36 09.05.2025 |
-45.05 -25.64 |
0.00 0.00 |
-17.95 -12.08 |
||
|
Sandvik AB SE0000667891 |
206.10 205.00 |
0.00 0.00 |
1.10 0.54 |
18:00:00 09.05.2025 |
-2.10 -10.42 |
0.00 0.00 |
-1.61 -8.17 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
154.60 153.85 |
0.00 0.00 |
0.75 0.49 |
18:00:00 09.05.2025 |
-1.25 -8.66 |
0.00 0.00 |
0.33 2.58 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.55 126.10 |
0.00 0.00 |
0.45 0.36 |
18:00:00 09.05.2025 |
-1.55 -11.81 |
0.00 0.00 |
-2.36 -16.91 |
||
|
Svenska Handelsbanken AB SE0007100599 |
125.95 127.00 |
0.00 0.00 |
-1.05 -0.83 |
18:00:00 09.05.2025 |
0.43 3.84 |
0.00 0.00 |
3.27 39.15 |
||
|
Swedbank AB SE0000242455 |
245.50 245.80 |
0.00 0.00 |
-0.30 -0.12 |
18:00:00 09.05.2025 |
0.08 0.37 |
0.00 0.00 |
3.44 18.54 |
||
|
UPM-Kymmene FI0009005987 |
23.85 23.49 |
0.00 0.00 |
0.36 1.53 |
17:00:00 09.05.2025 |
-4.55 -16.33 |
0.00 0.00 |
-10.40 -30.84 |
||
|
Volvo AB SE0000115446 |
264.60 262.80 |
0.00 0.00 |
1.80 0.68 |
18:00:00 09.05.2025 |
-3.77 -13.66 |
0.00 0.00 |
-0.03 -0.13 |
