OMX Nordic 40 2729754 / SE0001809476
2’665.04
Pkt
-13.70
Pkt
-0.51
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’625.00 12’400.00 |
0.00 0.00 |
225.00 1.81 |
16:59:49 07.03.2025 |
-33.50 -2.03 |
0.00 0.00 |
208.50 14.77 |
||
|
ABB CH0012221716 |
565.80 561.80 |
0.00 0.00 |
4.00 0.71 |
18:00:00 07.03.2025 |
-3.34 -6.42 |
3.49 7.73 |
7.96 19.56 |
||
|
Alfa Laval AB SE0000695876 |
457.40 460.10 |
0.00 0.00 |
-2.70 -0.59 |
18:00:00 07.03.2025 |
0.82 1.99 |
0.00 0.00 |
8.07 23.83 |
||
|
Assa Abloy AB SE0007100581 |
337.00 334.60 |
0.00 0.00 |
2.40 0.72 |
18:00:00 07.03.2025 |
0.97 3.39 |
0.00 0.00 |
3.35 12.78 |
||
|
AstraZeneca GB0009895292 |
1’572.00 1’582.50 |
0.00 0.00 |
-10.50 -0.66 |
18:00:00 07.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
|
Carlsberg DK0010181759 |
907.60 898.80 |
0.00 0.00 |
8.80 0.98 |
16:59:57 07.03.2025 |
17.38 18.18 |
0.00 0.00 |
-13.75 -10.85 |
||
|
Coloplast A-S DK0060448595 |
740.60 738.60 |
0.00 0.00 |
2.00 0.27 |
16:59:32 07.03.2025 |
-16.40 -13.74 |
0.00 0.00 |
-21.30 -17.14 |
||
|
Danske Bank DK0010274414 |
240.70 243.10 |
0.00 0.00 |
-2.40 -0.99 |
16:59:40 07.03.2025 |
3.87 14.22 |
0.00 0.00 |
5.11 19.67 |
||
|
Ericsson SE0000108656 |
86.82 87.20 |
0.00 0.00 |
-0.38 -0.44 |
18:00:00 07.03.2025 |
-0.04 -0.52 |
0.00 0.00 |
2.66 53.08 |
||
|
Hennes & Mauritz AB SE0000106270 |
144.70 143.25 |
0.00 0.00 |
1.45 1.01 |
18:00:00 07.03.2025 |
-0.43 -3.24 |
0.00 0.00 |
0.28 2.26 |
||
|
Kone FI0009013403 |
54.10 53.56 |
0.00 0.00 |
0.54 1.01 |
17:00:00 07.03.2025 |
5.16 10.57 |
-10.96 -21.21 |
7.92 17.19 |
||
|
Nokia FI0009000681 |
4.80 4.83 |
0.00 0.00 |
-0.02 -0.44 |
17:00:00 07.03.2025 |
0.64 15.58 |
0.89 23.23 |
1.41 42.28 |
||
|
Novo Nordisk DK0062498333 |
597.60 612.40 |
0.00 0.00 |
-14.80 -2.42 |
16:59:53 07.03.2025 |
-20.84 -20.77 |
0.00 0.00 |
-32.82 -29.22 |
||
|
Novozymes A-S DK0060336014 |
412.20 406.00 |
0.00 0.00 |
6.20 1.53 |
16:59:54 07.03.2025 |
-0.50 -0.93 |
0.00 0.00 |
2.10 4.10 |
||
|
Pandora A-S DK0060252690 |
1’161.50 1’168.50 |
0.00 0.00 |
-7.00 -0.60 |
16:59:45 07.03.2025 |
21.50 14.91 |
0.00 0.00 |
13.15 8.62 |
||
|
Sandvik AB SE0000667891 |
233.70 235.00 |
0.00 0.00 |
-1.30 -0.55 |
18:00:00 07.03.2025 |
3.93 22.68 |
0.00 0.00 |
0.72 3.51 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
177.60 177.25 |
0.00 0.00 |
0.35 0.20 |
18:00:00 07.03.2025 |
1.61 12.49 |
0.00 0.00 |
0.98 7.21 |
||
|
Svenska Cellulosa AB SE0000112724 |
146.40 147.95 |
0.00 0.00 |
-1.55 -1.05 |
18:00:00 07.03.2025 |
1.36 11.14 |
0.00 0.00 |
0.96 7.57 |
||
|
Svenska Handelsbanken AB SE0007100599 |
134.20 134.15 |
0.00 0.00 |
0.05 0.04 |
18:00:00 07.03.2025 |
2.47 25.89 |
0.00 0.00 |
1.08 9.89 |
||
|
Swedbank AB SE0000242455 |
262.20 261.60 |
0.00 0.00 |
0.60 0.23 |
18:00:00 07.03.2025 |
4.23 22.62 |
0.00 0.00 |
3.16 15.98 |
||
|
UPM-Kymmene FI0009005987 |
28.52 28.77 |
0.00 0.00 |
-0.25 -0.87 |
17:00:00 07.03.2025 |
4.02 15.70 |
0.00 0.00 |
0.30 1.02 |
||
|
Volvo AB SE0000115446 |
333.50 333.90 |
0.00 0.00 |
-0.40 -0.12 |
18:00:00 07.03.2025 |
5.67 24.42 |
0.00 0.00 |
4.07 16.40 |
