QIX Deutschland 31528711 / DE000SLA13N0
15’383.00
Pkt
-30.53
Pkt
-0.20
%
17:36:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.45 | 237.60 | 232.65 | 238.45 | 0.85 | 0.36 |
17:14 20.12.2024 |
253’560.71 CHF | ||
|
Merck DE0006599905 |
136.80 | 138.40 | 136.65 | 137.95 | -1.60 | -1.16 |
14:44 20.12.2024 |
55’999.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.16 | 52.46 | 51.80 | 52.16 | -0.30 | -0.57 |
16:44 20.12.2024 |
54’645.17 CHF | ||
|
adidas DE000A1EWWW0 |
235.80 | 235.50 | 234.00 | 235.80 | 0.30 | 0.13 |
16:53 20.12.2024 |
39’217.17 CHF | ||
|
Deutsche Börse DE0005810055 |
223.50 | 223.00 | 221.70 | 223.50 | 0.50 | 0.22 |
16:34 20.12.2024 |
38’323.15 CHF | ||
|
DHL Group DE0005552004 |
33.62 | 33.43 | 33.30 | 33.63 | 0.19 | 0.57 |
17:07 20.12.2024 |
36’446.92 CHF | ||
|
Henkel vz. DE0006048432 |
83.10 | 83.44 | 83.10 | 83.10 | -0.34 | -0.41 |
09:19 20.12.2024 |
30’093.40 CHF | ||
|
Hannover Rück DE0008402215 |
243.50 | 245.90 | 242.10 | 245.70 | -2.40 | -0.98 |
17:14 20.12.2024 |
27’685.45 CHF | ||
|
Symrise DE000SYM9999 |
100.90 | 102.00 | 100.90 | 101.95 | -1.10 | -1.08 |
15:55 20.12.2024 |
13’276.03 CHF | ||
|
Sartorius vz. DE0007165631 |
213.90 | 214.90 | 212.80 | 213.90 | -1.00 | -0.47 |
16:03 20.12.2024 |
12’323.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.56 | 43.73 | 43.52 | 44.10 | -0.17 | -0.39 |
16:02 20.12.2024 |
11’983.01 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
67.95 | 68.55 | 67.65 | 67.95 | -0.60 | -0.88 |
11:48 20.12.2024 |
10’265.02 CHF | ||
|
Covestro DE0006062144 |
56.82 | 57.12 | 56.78 | 56.94 | -0.30 | -0.53 |
14:58 20.12.2024 |
10’008.35 CHF | ||
|
Nemetschek DE0006452907 |
92.90 | 92.10 | 92.30 | 92.90 | 0.80 | 0.87 |
15:25 20.12.2024 |
9’912.25 CHF | ||
|
RATIONAL DE0007010803 |
819.50 | 833.50 | 819.50 | 819.50 | -14.00 | -1.68 |
08:20 20.12.2024 |
8’747.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.60 | 57.36 | 56.98 | 57.60 | 0.24 | 0.42 |
17:31 20.12.2024 |
7’691.25 CHF | ||
|
Evonik DE000EVNK013 |
16.51 | 16.38 | 16.21 | 16.51 | 0.13 | 0.79 |
17:36 20.12.2024 |
7’105.39 CHF | ||
|
FUCHS DE000A3E5D56 |
31.35 | 31.30 | 30.95 | 31.35 | 0.05 | 0.16 |
17:13 20.12.2024 |
4’137.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.00 | 45.66 | 45.24 | 46.10 | 0.34 | 0.74 |
16:55 20.12.2024 |
3’729.71 CHF | ||
|
Schaeffler DE000SHA0019 |
4.18 | 4.20 | 4.16 | 4.23 | -0.02 | -0.39 |
16:32 20.12.2024 |
3’728.83 CHF | ||
|
Bechtle DE0005158703 |
30.64 | 30.24 | 30.00 | 30.64 | 0.40 | 1.32 |
16:07 20.12.2024 |
3’558.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.40 | 27.06 | 27.28 | -0.16 | -0.58 |
17:11 20.12.2024 |
3’050.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.80 | 73.20 | 64.30 | 72.65 | -6.40 | -8.74 |
16:50 20.12.2024 |
2’344.07 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 23.24 | 22.90 | 22.90 | -0.34 | -1.46 |
09:19 20.12.2024 |
679.61 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- |
