QIX Deutschland 31528711 / DE000SLA13N0
15’571.40
Pkt
-116.56
Pkt
-0.74
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
213.40 215.30 |
210.40 214.50 |
-1.90 -0.88 |
21:32:38 19.11.2024 |
-0.20 -0.09 |
-13.90 -5.99 |
39.28 21.95 |
||
|
Bechtle AG DE0005158703 |
32.80 32.30 |
32.80 32.98 |
0.50 1.55 |
10:20:28 19.11.2024 |
-6.44 -16.26 |
-12.70 -27.69 |
-13.70 -29.24 |
||
|
Brenntag SE DE000A1DAHH0 |
59.28 59.50 |
59.28 59.28 |
-0.22 -0.37 |
08:01:01 19.11.2024 |
-5.40 -8.51 |
-12.96 -18.25 |
-17.62 -23.28 |
||
|
CANCOM SE DE0005419105 |
24.04 24.14 |
24.04 24.52 |
-0.10 -0.41 |
10:17:40 19.11.2024 |
-4.74 -16.56 |
-8.18 -25.51 |
-4.14 -14.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.85 58.10 |
56.85 57.60 |
-1.25 -2.15 |
16:11:52 19.11.2024 |
-4.95 -7.77 |
-36.95 -38.61 |
-27.05 -31.53 |
||
|
Covestro AG DE0006062144 |
57.40 56.98 |
57.00 57.40 |
0.42 0.74 |
20:20:08 19.11.2024 |
3.40 6.33 |
8.61 17.76 |
8.50 17.49 |
||
|
Deutsche Börse AG DE0005810055 |
210.00 212.70 |
210.00 212.20 |
-2.70 -1.27 |
15:03:37 19.11.2024 |
18.95 9.85 |
31.10 17.26 |
44.80 26.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.18 35.51 |
34.72 35.68 |
-0.33 -0.93 |
17:53:27 19.11.2024 |
-2.39 -6.37 |
-4.64 -11.67 |
-5.28 -13.07 |
||
|
Evonik AG DE000EVNK013 |
17.45 17.69 |
17.39 17.71 |
-0.24 -1.33 |
19:37:08 19.11.2024 |
-0.96 -5.12 |
-2.92 -14.10 |
-0.84 -4.48 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.38 |
28.40 28.60 |
0.02 0.07 |
15:30:15 19.11.2024 |
2.80 10.97 |
4.40 18.39 |
3.04 12.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.50 41.56 |
41.50 41.63 |
-0.06 -0.14 |
14:34:40 19.11.2024 |
6.92 20.35 |
-1.13 -2.69 |
5.46 15.39 |
||
|
FUCHS SE DE000A3E5D56 |
33.30 33.90 |
33.30 33.75 |
-0.60 -1.77 |
21:50:14 19.11.2024 |
3.15 10.00 |
0.00 0.00 |
2.95 9.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.55 73.25 |
69.85 71.60 |
-2.70 -3.69 |
14:23:52 19.11.2024 |
-22.70 -23.19 |
-25.90 -25.62 |
-15.35 -16.95 |
||
|
Hannover Rück DE0008402215 |
239.30 240.20 |
237.50 240.50 |
-0.90 -0.37 |
20:31:01 19.11.2024 |
-1.50 -0.62 |
16.30 7.25 |
37.60 18.48 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.04 79.30 |
78.04 79.04 |
-1.26 -1.59 |
15:29:46 19.11.2024 |
0.70 0.90 |
-4.28 -5.15 |
6.38 8.81 |
||
|
Knorr-Bremse DE000KBX1006 |
72.15 73.45 |
72.15 72.15 |
-1.30 -1.77 |
08:01:55 19.11.2024 |
1.80 2.50 |
-1.50 -1.99 |
17.55 31.23 |
||
|
Merck KGaA DE0006599905 |
139.90 140.20 |
138.00 141.00 |
-0.30 -0.21 |
17:47:17 19.11.2024 |
-23.30 -13.73 |
-19.40 -11.70 |
-8.70 -5.61 |
||
|
Nemetschek SE DE0006452907 |
98.45 98.90 |
98.45 99.05 |
-0.45 -0.46 |
18:06:35 19.11.2024 |
11.75 13.11 |
13.95 15.95 |
23.14 29.57 |
||
|
RATIONAL AG DE0007010803 |
873.00 878.00 |
873.00 874.50 |
-5.00 -0.57 |
16:31:05 19.11.2024 |
-1.50 -0.17 |
83.00 10.27 |
276.00 44.88 |
||
|
SAP SE DE0007164600 |
219.60 218.35 |
215.55 220.00 |
1.25 0.57 |
20:37:02 19.11.2024 |
25.07 12.79 |
44.95 25.53 |
83.79 61.04 |
||
|
Sartorius AG Vz. DE0007165631 |
209.50 212.00 |
209.50 214.10 |
-2.50 -1.18 |
10:33:37 19.11.2024 |
-10.70 -4.48 |
-64.60 -22.06 |
-44.70 -16.37 |
||
|
Schaeffler AG DE000SHA0019 |
4.36 4.37 |
4.35 4.40 |
-0.01 -0.16 |
13:04:04 19.11.2024 |
-0.38 -8.04 |
-1.85 -30.08 |
-0.91 -17.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.17 49.36 |
49.03 49.17 |
-0.19 -0.38 |
21:33:41 19.11.2024 |
-1.18 -2.30 |
-3.30 -6.17 |
0.79 1.60 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
103.90 103.25 |
103.90 103.90 |
0.65 0.63 |
09:15:50 19.11.2024 |
-8.10 -7.20 |
2.15 2.10 |
5.89 5.98 |
