QIX Deutschland 31528711 / DE000SLA13N0
15’375.73
Pkt
-37.80
Pkt
-0.25
%
17:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
22.00 9.99 |
26.20 12.13 |
49.96 25.99 |
||
|
Bechtle AG DE0005158703 |
30.64 30.24 |
30.00 30.64 |
0.40 1.32 |
16:07:29 20.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 57.36 |
56.98 57.58 |
-0.36 -0.63 |
16:44:51 20.12.2024 |
-5.54 -8.70 |
-6.84 -10.52 |
-23.14 -28.46 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.00 45.66 |
45.24 46.10 |
0.34 0.74 |
16:55:05 20.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
Covestro AG DE0006062144 |
56.82 57.12 |
56.78 56.94 |
-0.30 -0.53 |
14:58:31 20.12.2024 |
1.62 2.95 |
6.79 13.65 |
3.54 6.68 |
||
|
Deutsche Börse AG DE0005810055 |
223.50 223.00 |
221.70 223.50 |
0.50 0.22 |
16:34:15 20.12.2024 |
20.90 10.23 |
35.70 18.83 |
44.60 24.68 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.62 33.43 |
33.30 33.63 |
0.19 0.57 |
17:07:26 20.12.2024 |
-5.81 -14.56 |
-3.88 -10.22 |
-11.66 -25.48 |
||
|
Evonik AG DE000EVNK013 |
16.36 16.38 |
16.21 16.39 |
-0.02 -0.12 |
14:58:24 20.12.2024 |
-3.62 -17.66 |
-2.03 -10.71 |
-1.25 -6.87 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.24 27.40 |
27.06 27.28 |
-0.16 -0.58 |
17:11:06 20.12.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.56 43.73 |
43.52 44.10 |
-0.17 -0.39 |
16:02:49 20.12.2024 |
7.68 20.52 |
8.43 22.99 |
7.45 19.79 |
||
|
FUCHS SE DE000A3E5D56 |
31.35 31.30 |
30.95 31.35 |
0.05 0.16 |
17:13:22 20.12.2024 |
2.85 9.38 |
0.00 0.00 |
1.20 3.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
66.80 73.20 |
64.30 72.65 |
-6.40 -8.74 |
16:50:52 20.12.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
0.20 0.08 |
18.10 7.77 |
36.00 16.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.10 83.44 |
83.10 83.10 |
-0.34 -0.41 |
09:19:19 20.12.2024 |
4.58 5.72 |
1.34 1.61 |
11.90 16.35 |
||
|
Knorr-Bremse DE000KBX1006 |
67.95 68.55 |
67.65 67.95 |
-0.60 -0.88 |
11:48:47 20.12.2024 |
-7.25 -9.38 |
-0.65 -0.92 |
11.85 20.36 |
||
|
Merck KGaA DE0006599905 |
136.80 138.40 |
136.65 137.95 |
-1.60 -1.16 |
14:44:06 20.12.2024 |
-25.95 -15.63 |
-29.10 -17.20 |
-0.55 -0.39 |
||
|
Nemetschek SE DE0006452907 |
92.90 92.10 |
92.30 92.90 |
0.80 0.87 |
15:25:34 20.12.2024 |
4.30 4.91 |
1.25 1.38 |
12.64 15.95 |
||
|
RATIONAL AG DE0007010803 |
819.50 833.50 |
819.50 819.50 |
-14.00 -1.68 |
08:20:00 20.12.2024 |
-45.50 -5.11 |
30.50 3.75 |
162.00 23.74 |
||
|
SAP SE DE0007164600 |
238.45 237.60 |
232.65 238.45 |
0.85 0.36 |
17:14:29 20.12.2024 |
39.47 19.78 |
63.05 35.82 |
97.85 69.30 |
||
|
Sartorius AG Vz. DE0007165631 |
213.90 214.90 |
212.80 213.90 |
-1.00 -0.47 |
16:03:52 20.12.2024 |
-30.80 -12.41 |
-26.60 -10.91 |
-118.60 -35.31 |
||
|
Schaeffler AG DE000SHA0019 |
4.18 4.20 |
4.16 4.23 |
-0.02 -0.39 |
16:32:06 20.12.2024 |
0.05 1.18 |
-1.17 -21.47 |
-1.00 -18.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.16 52.46 |
51.80 52.16 |
-0.30 -0.57 |
16:44:29 20.12.2024 |
3.57 7.18 |
0.86 1.64 |
0.24 0.45 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
100.90 102.00 |
100.90 101.95 |
-1.10 -1.08 |
15:55:12 20.12.2024 |
-15.70 -13.03 |
-10.60 -9.19 |
5.36 5.39 |
