QIX Deutschland 31528711 / DE000SLA13N0
16’602.12
Pkt
-13.92
Pkt
-0.08
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
256.00 259.10 |
254.30 259.00 |
-3.10 -1.20 |
19:16:35 31.01.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
||
|
Bechtle AG DE0005158703 |
32.26 31.50 |
31.74 32.26 |
0.76 2.41 |
21:02:09 31.01.2025 |
-0.64 -1.99 |
-9.16 -22.55 |
-17.69 -35.99 |
||
|
Brenntag SE DE000A1DAHH0 |
61.00 59.78 |
61.00 61.86 |
1.22 2.04 |
17:00:44 31.01.2025 |
0.08 0.13 |
-6.10 -9.25 |
-21.90 -26.79 |
||
|
CANCOM SE DE0005419105 |
24.74 23.74 |
24.74 24.74 |
1.00 4.21 |
08:08:17 31.01.2025 |
-0.34 -1.38 |
-8.62 -26.20 |
-5.52 -18.52 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.70 58.95 |
58.20 58.70 |
-0.25 -0.42 |
14:12:15 31.01.2025 |
-3.35 -5.53 |
-5.90 -9.35 |
-41.82 -42.23 |
||
|
Covestro AG DE0006062144 |
57.28 57.10 |
56.92 57.28 |
0.18 0.32 |
09:54:18 31.01.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
Deutsche Börse AG DE0005810055 |
238.60 240.10 |
238.40 240.20 |
-1.50 -0.62 |
19:26:51 31.01.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.69 35.12 |
34.69 35.24 |
-0.43 -1.22 |
21:11:00 31.01.2025 |
-1.58 -4.23 |
-5.26 -12.82 |
-8.68 -19.52 |
||
|
Evonik AG DE000EVNK013 |
18.19 18.30 |
18.19 18.21 |
-0.11 -0.57 |
17:20:01 31.01.2025 |
-2.15 -10.65 |
-0.87 -4.58 |
0.84 4.88 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.88 29.72 |
29.72 29.88 |
0.16 0.54 |
14:56:50 31.01.2025 |
2.12 7.69 |
3.80 14.67 |
3.82 14.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.13 48.01 |
47.97 48.13 |
0.12 0.25 |
11:45:44 31.01.2025 |
12.66 35.80 |
12.27 34.32 |
11.99 33.28 |
||
|
FUCHS SE DE000A3E5D56 |
32.75 32.30 |
32.75 32.90 |
0.45 1.39 |
21:48:30 31.01.2025 |
-0.65 -2.00 |
0.00 0.00 |
-1.35 -4.07 |
||
|
Gerresheimer AG DE000A0LD6E6 |
68.10 66.40 |
67.85 68.10 |
1.70 2.56 |
19:21:38 31.01.2025 |
-11.85 -14.87 |
-29.15 -30.05 |
-27.20 -28.62 |
||
|
Hannover Rück DE0008402215 |
254.90 259.60 |
254.70 258.70 |
-4.70 -1.81 |
18:27:55 31.01.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.84 84.94 |
84.60 85.12 |
-0.10 -0.12 |
08:42:35 31.01.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
||
|
Knorr-Bremse DE000KBX1006 |
75.95 75.40 |
75.30 75.95 |
0.55 0.73 |
11:59:18 31.01.2025 |
-8.20 -10.17 |
-2.10 -2.82 |
14.58 25.22 |
||
|
Merck KGaA DE0006599905 |
146.95 149.90 |
146.95 150.60 |
-2.95 -1.97 |
19:49:42 31.01.2025 |
-2.65 -1.75 |
-17.35 -10.46 |
-3.05 -2.01 |
||
|
Nemetschek SE DE0006452907 |
116.50 115.20 |
116.40 117.30 |
1.30 1.13 |
12:56:32 31.01.2025 |
14.80 14.68 |
29.45 34.18 |
28.70 33.03 |
||
|
RATIONAL AG DE0007010803 |
861.50 854.00 |
861.50 861.50 |
7.50 0.88 |
08:20:01 31.01.2025 |
-67.50 -7.36 |
57.00 7.19 |
119.50 16.36 |
||
|
SAP SE DE0007164600 |
266.15 267.80 |
266.15 269.35 |
-1.65 -0.62 |
21:55:02 31.01.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
||
|
Sartorius AG Vz. DE0007165631 |
281.20 280.30 |
279.30 281.20 |
0.90 0.32 |
16:01:11 31.01.2025 |
41.30 17.51 |
24.50 9.70 |
-58.10 -17.33 |
||
|
Schaeffler AG DE000SHA0019 |
4.25 4.28 |
4.25 4.34 |
-0.03 -0.72 |
21:48:28 31.01.2025 |
-0.41 -8.94 |
-0.91 -17.87 |
-1.70 -28.95 |
||
|
Siemens Healthineers AG DE000SHL1006 |
54.86 55.26 |
54.86 54.86 |
-0.40 -0.72 |
08:07:11 31.01.2025 |
6.31 13.07 |
1.38 2.59 |
2.26 4.32 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
98.66 99.42 |
98.66 100.40 |
-0.76 -0.76 |
20:59:12 31.01.2025 |
-10.15 -9.10 |
-14.75 -12.70 |
5.52 5.76 |
