QIX Deutschland 31528711 / DE000SLA13N0
16’396.51
Pkt
-69.75
Pkt
-0.42
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.80 195.55 |
197.85 199.80 |
4.25 2.17 |
18:43:36 17.04.2025 |
-38.80 -16.09 |
-37.40 -15.60 |
-2.30 -1.12 |
||
|
Bechtle AG DE0005158703 |
34.76 34.70 |
34.72 34.96 |
0.06 0.17 |
09:17:15 17.04.2025 |
4.26 13.89 |
-1.50 -4.12 |
-13.18 -27.40 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
-0.18 -0.32 |
-8.24 -12.75 |
-19.38 -25.57 |
||
|
CANCOM SE DE0005419105 |
25.45 25.25 |
24.85 25.45 |
0.20 0.79 |
09:17:15 17.04.2025 |
1.00 4.22 |
-1.30 -5.00 |
-6.04 -19.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.30 56.70 |
56.30 57.45 |
-0.40 -0.71 |
12:47:24 17.04.2025 |
11.00 24.12 |
-4.85 -7.89 |
-46.80 -45.26 |
||
|
Covestro AG DE0006062144 |
58.26 58.28 |
58.26 58.26 |
-0.02 -0.03 |
08:03:57 17.04.2025 |
2.06 3.67 |
5.76 11.24 |
7.96 15.83 |
||
|
Deutsche Börse AG DE0005810055 |
271.40 268.70 |
269.90 273.10 |
2.70 1.00 |
19:43:40 17.04.2025 |
38.80 16.93 |
52.50 24.36 |
77.45 40.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.10 35.98 |
35.58 36.40 |
0.12 0.33 |
20:44:49 17.04.2025 |
1.34 3.89 |
-2.17 -5.72 |
-3.19 -8.18 |
||
|
Evonik AG DE000EVNK013 |
18.71 18.63 |
18.47 18.75 |
0.08 0.43 |
17:20:01 17.04.2025 |
1.32 7.64 |
-2.33 -11.17 |
-0.44 -2.32 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.22 |
34.66 35.30 |
0.02 0.06 |
16:00:59 17.04.2025 |
6.04 21.21 |
6.68 23.99 |
8.02 30.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.83 44.38 |
42.83 43.98 |
-1.55 -3.49 |
11:26:38 17.04.2025 |
-0.64 -1.45 |
6.67 18.08 |
8.17 23.08 |
||
|
FUCHS SE DE000A3E5D56 |
31.80 31.55 |
31.70 31.85 |
0.25 0.79 |
18:10:08 17.04.2025 |
0.20 0.67 |
0.00 0.00 |
-6.30 -17.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.85 50.90 |
50.10 51.85 |
0.95 1.87 |
18:40:15 17.04.2025 |
-12.40 -18.96 |
-30.10 -36.22 |
-46.00 -46.46 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
23.30 9.42 |
7.10 2.69 |
37.40 16.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.20 67.18 |
66.90 67.50 |
0.02 0.03 |
17:27:28 17.04.2025 |
-16.68 -20.17 |
-17.86 -21.29 |
-5.78 -8.05 |
||
|
Knorr-Bremse DE000KBX1006 |
80.75 80.50 |
80.55 80.75 |
0.25 0.31 |
09:11:04 17.04.2025 |
9.15 13.18 |
-2.35 -2.90 |
8.80 12.62 |
||
|
Merck KGaA DE0006599905 |
116.60 118.00 |
115.00 117.40 |
-1.40 -1.19 |
20:07:14 17.04.2025 |
-24.05 -16.98 |
-39.20 -25.01 |
-34.65 -22.77 |
||
|
Nemetschek SE DE0006452907 |
106.50 107.00 |
106.50 107.90 |
-0.50 -0.47 |
13:12:41 17.04.2025 |
7.65 7.79 |
5.40 5.38 |
19.25 22.24 |
||
|
RATIONAL AG DE0007010803 |
730.50 718.00 |
730.50 730.50 |
12.50 1.74 |
08:20:02 17.04.2025 |
-94.00 -11.53 |
-194.50 -21.25 |
-75.50 -9.48 |
||
|
SAP SE DE0007164600 |
227.65 228.45 |
226.00 233.25 |
-0.80 -0.35 |
19:55:01 17.04.2025 |
-24.80 -9.78 |
19.00 9.06 |
57.14 33.29 |
||
|
Sartorius AG Vz. DE0007165631 |
210.30 210.40 |
203.50 219.00 |
-0.10 -0.05 |
18:23:50 17.04.2025 |
-45.75 -19.39 |
-47.95 -20.13 |
-152.15 -44.44 |
||
|
Schaeffler AG DE000SHA0019 |
3.70 3.56 |
3.60 3.70 |
0.14 3.93 |
18:32:27 17.04.2025 |
-0.92 -20.54 |
-1.26 -26.16 |
-2.76 -43.63 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.68 44.64 |
44.65 44.98 |
0.04 0.09 |
15:33:53 17.04.2025 |
-7.22 -14.01 |
-7.68 -14.77 |
-9.20 -17.20 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
95.92 95.18 |
95.44 95.92 |
0.74 0.78 |
09:17:15 17.04.2025 |
-1.00 -1.03 |
-25.40 -20.91 |
-7.90 -7.60 |
