QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’537.81
Pkt
-47.91
Pkt
-0.33
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
203’819.00 CHF | ||
|
Siemens DE0007236101 |
177.84 | 183.60 | 175.22 | 182.00 | -5.76 | -3.14 |
19:38 19.11.2024 |
137’332.69 CHF | ||
|
TotalEnergies FR0000120271 |
57.15 | 57.93 | 57.15 | 58.26 | -0.78 | -1.35 |
20:50 19.11.2024 |
122’720.80 CHF | ||
|
Allianz DE0008404005 |
285.30 | 287.60 | 282.00 | 288.70 | -2.30 | -0.80 |
19:34 19.11.2024 |
105’272.80 CHF | ||
|
Iberdrola ES0144580Y14 |
13.43 | 13.40 | 13.17 | 13.43 | 0.04 | 0.26 |
18:34 19.11.2024 |
77’441.25 CHF | ||
|
GSK GB00BN7SWP63 |
15.80 | 15.87 | 15.74 | 15.98 | -0.07 | -0.44 |
21:50 19.11.2024 |
59’439.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.70 | 473.40 | 470.30 | 475.80 | 1.30 | 0.27 |
17:35 19.11.2024 |
58’804.16 CHF | ||
|
VINCI FR0000125486 |
99.16 | 100.90 | 99.10 | 100.80 | -1.74 | -1.72 |
15:49 19.11.2024 |
53’937.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.79 | 53.32 | 52.22 | 53.70 | -0.53 | -0.99 |
20:13 19.11.2024 |
51’573.73 CHF | ||
|
DHL Group DE0005552004 |
35.18 | 35.51 | 34.72 | 35.68 | -0.33 | -0.93 |
17:53 19.11.2024 |
38’594.26 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
35’531.10 CHF | ||
|
Hannover Rück DE0008402215 |
239.30 | 240.20 | 237.50 | 240.50 | -0.90 | -0.37 |
20:31 19.11.2024 |
27’214.27 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’548.30 CHF | ||
|
Imperial Brands GB0004544929 |
29.47 | 28.68 | 29.19 | 29.47 | 0.79 | 2.75 |
15:14 19.11.2024 |
22’313.77 CHF | ||
|
SSE GB0007908733 |
20.20 | 20.40 | 20.20 | 20.40 | -0.20 | -0.98 |
15:31 19.11.2024 |
20’885.02 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.09 | 13.26 | 13.09 | 13.26 | -0.17 | -1.28 |
10:23 19.11.2024 |
20’256.32 CHF | ||
|
Legal & General GB0005603997 |
2.69 | 2.70 | 2.60 | 2.70 | -0.01 | -0.41 |
13:20 19.11.2024 |
14’311.82 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 |
08:04 19.11.2024 |
9’940.08 CHF | ||
|
Telia SE0000667925 |
2.65 | 2.63 | 2.65 | 2.65 | 0.02 | 0.91 |
08:04 19.11.2024 |
9’719.62 CHF | ||
|
Unibail-Rodamco FR0013326246 |
73.38 | 73.62 | 73.38 | 74.14 | -0.24 | -0.33 |
15:29 19.11.2024 |
9’704.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.05 | 64.55 | 65.05 | 65.05 | 0.50 | 0.77 |
08:05 19.11.2024 |
7’761.75 CHF | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
