QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’074.72
Pkt
6.34
Pkt
0.04
%
22:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
228’861.30 CHF | ||
|
Siemens DE0007236101 |
207.85 | 207.65 | 206.75 | 209.15 | 0.20 | 0.10 |
19:36 07.02.2025 |
153’821.06 CHF | ||
|
TotalEnergies FR0000120271 |
59.08 | 58.62 | 58.81 | 59.22 | 0.46 | 0.78 |
18:19 07.02.2025 |
124’121.69 CHF | ||
|
Allianz DE0008404005 |
318.00 | 316.70 | 317.00 | 318.90 | 1.30 | 0.41 |
21:05 07.02.2025 |
115’000.30 CHF | ||
|
Iberdrola ES0144580Y14 |
13.50 | 13.60 | 13.43 | 13.67 | -0.10 | -0.70 |
16:34 07.02.2025 |
80’133.59 CHF | ||
|
GSK GB00BN7SWP63 |
17.36 | 17.70 | 17.36 | 17.66 | -0.35 | -1.95 |
21:42 07.02.2025 |
68’175.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.60 | 523.80 | 522.80 | 526.20 | 1.80 | 0.34 |
17:48 07.02.2025 |
65’557.74 CHF | ||
|
VINCI FR0000125486 |
110.25 | 109.00 | 106.95 | 110.85 | 1.25 | 1.15 |
19:22 07.02.2025 |
57’163.39 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.07 | 57.30 | 56.77 | 58.02 | -0.23 | -0.40 |
17:37 07.02.2025 |
52’173.80 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
40’999.40 CHF | ||
|
DHL Group DE0005552004 |
34.90 | 35.21 | 34.87 | 35.47 | -0.31 | -0.88 |
18:12 07.02.2025 |
38’986.18 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 252.70 | 252.90 | 255.30 | 0.30 | 0.12 |
19:22 07.02.2025 |
28’783.28 CHF | ||
|
Imperial Brands GB0004544929 |
34.06 | 34.02 | 33.92 | 34.06 | 0.04 | 0.12 |
17:26 07.02.2025 |
26’797.44 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’680.63 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.23 | 13.13 | 13.23 | 13.28 | 0.10 | 0.76 |
11:45 07.02.2025 |
20’212.98 CHF | ||
|
SSE GB0007908733 |
19.00 | 19.20 | 18.90 | 19.00 | -0.20 | -1.04 |
16:54 07.02.2025 |
19’246.99 CHF | ||
|
Legal & General GB0005603997 |
2.95 | 2.80 | 2.83 | 3.02 | 0.15 | 5.36 |
17:01 07.02.2025 |
15’726.79 CHF | ||
|
Telia SE0000667925 |
2.94 | 2.91 | 2.94 | 2.94 | 0.03 | 0.96 |
08:06 07.02.2025 |
10’963.01 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.34 | 81.60 | 81.34 | 82.30 | -0.26 | -0.32 |
15:29 07.02.2025 |
10’952.45 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
08:06 07.02.2025 |
9’591.40 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
66.70 | 66.40 | 66.70 | 66.70 | 0.30 | 0.45 |
08:08 07.02.2025 |
8’092.00 CHF | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
