QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’742.32
Pkt
-217.35
Pkt
-1.36
%
21:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
244’939.74 CHF | ||
|
Siemens DE0007236101 |
227.45 | 227.45 | 222.80 | 232.10 | 0.00 | 0.00 |
21:38 11.03.2025 |
172’201.11 CHF | ||
|
Allianz DE0008404005 |
338.70 | 341.70 | 337.00 | 345.40 | -3.00 | -0.88 |
21:51 11.03.2025 |
126’670.10 CHF | ||
|
TotalEnergies FR0000120271 |
55.60 | 56.30 | 55.50 | 57.00 | -0.70 | -1.24 |
19:51 11.03.2025 |
113’656.38 CHF | ||
|
Iberdrola ES0144580Y14 |
13.80 | 13.75 | 13.72 | 13.95 | 0.05 | 0.36 |
19:09 11.03.2025 |
82’563.60 CHF | ||
|
GSK GB00BN7SWP63 |
17.85 | 18.44 | 17.82 | 18.57 | -0.59 | -3.17 |
21:49 11.03.2025 |
72’317.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.60 | 562.60 | 558.80 | 570.80 | 1.00 | 0.18 |
20:11 11.03.2025 |
72’248.42 CHF | ||
|
VINCI FR0000125486 |
115.65 | 115.85 | 114.10 | 116.40 | -0.20 | -0.17 |
21:08 11.03.2025 |
62’736.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.60 | 61.60 | 60.38 | 63.02 | 0.00 | 0.00 |
21:47 11.03.2025 |
57’310.87 CHF | ||
|
DHL Group DE0005552004 |
41.65 | 42.01 | 41.43 | 42.98 | -0.36 | -0.86 |
21:51 11.03.2025 |
47’068.75 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
42’605.22 CHF | ||
|
Hannover Rück DE0008402215 |
268.00 | 265.90 | 267.70 | 270.80 | 2.10 | 0.79 |
20:41 11.03.2025 |
30’926.95 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
27’503.48 CHF | ||
|
Imperial Brands GB0004544929 |
32.73 | 32.96 | 32.73 | 33.17 | -0.23 | -0.70 |
15:32 11.03.2025 |
26’429.10 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.90 | 13.43 | 12.90 | 13.62 | -0.53 | -3.91 |
20:22 11.03.2025 |
21’089.73 CHF | ||
|
SSE GB0007908733 |
17.50 | 17.80 | 17.50 | 17.50 | -0.30 | -1.69 |
08:04 11.03.2025 |
18’450.57 CHF | ||
|
Legal & General GB0005603997 |
2.93 | 3.05 | 2.93 | 2.93 | -0.12 | -4.07 |
08:09 11.03.2025 |
16’263.60 CHF | ||
|
Telia SE0000667925 |
3.21 | 3.19 | 3.21 | 3.21 | 0.02 | 0.63 |
08:03 11.03.2025 |
12’201.52 CHF | ||
|
Unibail-Rodamco FR0013326246 |
74.90 | 74.38 | 74.44 | 75.70 | 0.52 | 0.70 |
15:29 11.03.2025 |
10’213.06 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.80 | 69.70 | 67.75 | 68.90 | -1.90 | -2.73 |
19:24 11.03.2025 |
8’479.80 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:04 11.03.2025 |
7’885.91 CHF | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
