QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’385.68
Pkt
151.80
Pkt
1.00
%
13:17:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
319.70 319.40 |
317.80 320.90 |
0.30 0.09 |
13:10:59 21.02.2025 |
43.70 15.32 |
59.20 21.95 |
80.25 32.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.03 36.56 |
36.50 37.14 |
0.47 1.29 |
13:10:20 21.02.2025 |
1.82 5.18 |
-1.28 -3.35 |
-6.04 -14.04 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
67.50 67.90 |
67.50 67.50 |
-0.40 -0.59 |
08:06:59 21.02.2025 |
4.30 6.67 |
0.00 0.00 |
-1.94 -2.74 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.05 17.42 |
17.05 17.57 |
-0.37 -2.12 |
09:36:52 21.02.2025 |
1.36 8.56 |
0.00 0.00 |
-2.27 -11.64 |
||
|
Hannover Rück DE0008402215 |
245.30 245.00 |
243.70 245.60 |
0.30 0.12 |
12:23:31 21.02.2025 |
18.50 7.76 |
9.60 3.88 |
29.20 12.82 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.52 12.66 |
12.52 12.52 |
-0.15 -1.15 |
08:00:41 21.02.2025 |
-0.15 -1.15 |
0.00 0.00 |
0.76 6.08 |
||
|
Iberdrola SA ES0144580Y14 |
13.41 13.43 |
13.41 13.41 |
-0.03 -0.19 |
08:19:00 21.02.2025 |
-0.04 -0.30 |
0.81 6.45 |
2.57 23.76 |
||
|
Imperial Brands plc GB0004544929 |
32.90 33.19 |
32.90 32.90 |
-0.29 -0.87 |
08:17:50 21.02.2025 |
5.10 17.93 |
0.00 0.00 |
11.64 53.15 |
||
|
Legal & General plc GB0005603997 |
2.88 2.97 |
2.88 2.88 |
-0.09 -3.06 |
08:19:00 21.02.2025 |
0.33 12.10 |
0.00 0.00 |
0.21 7.50 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.42 59.30 |
58.30 59.76 |
-0.88 -1.48 |
13:17:09 21.02.2025 |
9.34 17.67 |
1.51 2.49 |
-5.42 -8.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.60 517.00 |
510.00 516.00 |
-4.40 -0.85 |
12:30:18 21.02.2025 |
63.50 13.39 |
74.70 16.14 |
130.20 31.96 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
44.40 17.72 |
11.70 4.13 |
62.90 27.11 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
222.50 220.00 |
220.60 223.05 |
2.50 1.14 |
13:15:11 21.02.2025 |
48.36 27.19 |
61.94 37.71 |
56.62 33.39 |
||
|
SSE Plc GB0007908733 |
18.10 18.00 |
17.80 18.10 |
0.10 0.56 |
12:22:13 21.02.2025 |
-2.10 -10.40 |
0.00 0.00 |
-0.50 -2.69 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
17.40 13.89 |
32.70 29.74 |
42.50 42.44 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-9.50 -1.87 |
-33.00 -6.20 |
-17.40 -3.37 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
3.02 3.03 |
3.02 3.02 |
-0.01 -0.33 |
08:04:46 21.02.2025 |
0.31 11.62 |
0.00 0.00 |
0.80 37.30 |
||
|
TotalEnergies FR0000120271 |
58.28 58.61 |
58.28 58.96 |
-0.33 -0.56 |
12:25:16 21.02.2025 |
1.62 2.82 |
-3.83 -6.09 |
-0.60 -1.01 |
||
|
Unibail-Rodamco FR0013326246 |
81.48 80.94 |
80.84 81.48 |
0.54 0.67 |
12:38:20 21.02.2025 |
5.86 7.88 |
11.48 16.71 |
9.56 13.53 |
||
|
VINCI FR0000125486 |
108.05 107.80 |
108.00 108.10 |
0.25 0.23 |
09:41:47 21.02.2025 |
9.80 9.77 |
4.10 3.87 |
-4.02 -3.52 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
9.00 9.15 |
9.00 9.00 |
-0.15 -1.64 |
08:04:40 21.02.2025 |
-0.55 -5.56 |
0.00 0.00 |
0.38 4.24 |
