QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’663.88
Pkt
87.46
Pkt
0.60
%
22:29:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
305.30 303.30 |
303.30 306.50 |
2.00 0.66 |
19:20:05 17.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.49 34.87 |
34.74 35.50 |
0.62 1.78 |
19:55:20 17.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.30 65.45 |
65.30 65.30 |
-0.15 -0.23 |
08:01:36 17.01.2025 |
-4.25 -6.16 |
0.00 0.00 |
-4.20 -6.10 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.19 16.13 |
16.17 16.35 |
0.07 0.40 |
21:48:28 17.01.2025 |
-1.46 -8.25 |
0.00 0.00 |
-1.93 -10.64 |
||
|
Hannover Rück DE0008402215 |
254.40 252.50 |
253.10 254.40 |
1.90 0.75 |
20:58:46 17.01.2025 |
-11.30 -4.37 |
13.50 5.77 |
24.20 10.85 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.00 12.99 |
12.84 13.00 |
0.01 0.04 |
15:31:19 17.01.2025 |
-2.45 -16.19 |
0.00 0.00 |
-2.44 -16.16 |
||
|
Iberdrola SA ES0144580Y14 |
13.32 13.22 |
13.24 13.38 |
0.10 0.76 |
17:01:33 17.01.2025 |
-0.91 -6.38 |
1.50 12.74 |
1.72 14.89 |
||
|
Imperial Brands plc GB0004544929 |
30.58 30.60 |
30.58 30.90 |
-0.02 -0.07 |
21:04:33 17.01.2025 |
4.15 15.33 |
0.00 0.00 |
8.97 40.31 |
||
|
Legal & General plc GB0005603997 |
2.81 2.81 |
2.75 2.81 |
0.00 0.04 |
13:31:55 17.01.2025 |
-0.13 -4.74 |
0.00 0.00 |
-0.31 -10.46 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.16 55.22 |
54.96 55.79 |
-0.06 -0.11 |
21:25:37 17.01.2025 |
-0.47 -0.83 |
-7.25 -11.41 |
-4.98 -8.13 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
502.80 497.50 |
498.60 505.00 |
5.30 1.07 |
21:48:53 17.01.2025 |
-9.70 -1.92 |
39.90 8.74 |
113.50 29.65 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-3.70 -1.37 |
7.00 2.70 |
15.80 6.32 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
200.80 195.26 |
194.88 200.90 |
5.54 2.84 |
21:37:58 17.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
||
|
SSE Plc GB0007908733 |
18.90 18.60 |
18.70 18.90 |
0.30 1.61 |
12:03:15 17.01.2025 |
-3.30 -15.00 |
0.00 0.00 |
-2.30 -10.95 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
17.10 14.63 |
24.60 22.49 |
35.52 36.07 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-57.00 -10.07 |
-17.50 -3.32 |
-4.20 -0.82 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
2.69 2.66 |
2.69 2.69 |
0.03 1.24 |
08:01:36 17.01.2025 |
-0.20 -6.83 |
0.00 0.00 |
0.25 10.33 |
||
|
TotalEnergies FR0000120271 |
57.53 57.20 |
57.53 57.90 |
0.33 0.58 |
18:54:14 17.01.2025 |
-3.48 -5.86 |
-6.37 -10.22 |
-3.65 -6.13 |
||
|
Unibail-Rodamco FR0013326246 |
74.46 72.50 |
73.16 74.50 |
1.96 2.70 |
15:29:01 17.01.2025 |
-5.20 -6.62 |
-3.28 -4.28 |
6.48 9.69 |
||
|
VINCI FR0000125486 |
102.70 101.45 |
100.90 102.95 |
1.25 1.23 |
17:52:55 17.01.2025 |
-7.31 -6.82 |
-5.36 -5.09 |
-16.74 -14.35 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
8.60 8.65 |
8.60 8.60 |
-0.05 -0.58 |
08:03:27 17.01.2025 |
0.15 1.68 |
0.00 0.00 |
0.64 7.57 |
