QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’178.93
Pkt
-58.70
Pkt
-0.41
%
17:52:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
295.20 296.00 |
291.10 295.90 |
-0.80 -0.27 |
17:47:34 20.12.2024 |
10.70 3.71 |
42.10 16.38 |
58.40 24.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.62 33.43 |
33.30 33.63 |
0.19 0.57 |
17:07:26 20.12.2024 |
-5.81 -14.56 |
-3.88 -10.22 |
-11.66 -25.48 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
63.65 64.05 |
63.65 63.65 |
-0.40 -0.62 |
08:05:46 20.12.2024 |
-3.40 -4.93 |
0.00 0.00 |
-6.88 -9.51 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.83 16.18 |
15.83 16.03 |
-0.35 -2.16 |
14:54:06 20.12.2024 |
-3.16 -16.38 |
0.00 0.00 |
-0.37 -2.24 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
0.20 0.08 |
18.10 7.77 |
36.00 16.74 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.86 12.96 |
12.86 12.86 |
-0.10 -0.77 |
08:05:45 20.12.2024 |
-2.10 -13.48 |
0.00 0.00 |
-2.76 -17.02 |
||
|
Iberdrola SA ES0144580Y14 |
13.02 12.95 |
12.88 13.02 |
0.07 0.54 |
16:16:45 20.12.2024 |
-0.37 -2.69 |
1.12 9.23 |
1.51 12.87 |
||
|
Imperial Brands plc GB0004544929 |
30.84 30.92 |
30.71 30.84 |
-0.08 -0.26 |
14:23:33 20.12.2024 |
4.69 17.71 |
0.00 0.00 |
9.92 46.68 |
||
|
Legal & General plc GB0005603997 |
2.73 2.78 |
2.68 2.75 |
-0.05 -1.73 |
15:10:40 20.12.2024 |
0.09 3.37 |
0.00 0.00 |
-0.12 -4.13 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.21 53.41 |
52.81 53.30 |
-0.20 -0.37 |
16:24:39 20.12.2024 |
-3.56 -6.18 |
-9.47 -14.91 |
-9.49 -14.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
494.80 502.80 |
492.10 500.80 |
-8.00 -1.59 |
17:39:23 20.12.2024 |
33.00 6.86 |
51.30 11.08 |
136.40 36.10 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-10.60 -3.95 |
9.90 3.99 |
12.60 5.14 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
189.56 189.30 |
186.68 189.56 |
0.26 0.14 |
17:27:13 20.12.2024 |
27.20 16.41 |
24.48 14.53 |
29.52 18.07 |
||
|
SSE Plc GB0007908733 |
18.80 19.30 |
18.80 18.80 |
-0.50 -2.59 |
08:05:45 20.12.2024 |
-3.20 -13.68 |
0.00 0.00 |
-1.40 -6.48 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
16.55 14.34 |
20.70 18.61 |
35.97 37.48 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-42.50 -7.73 |
10.60 2.14 |
-4.40 -0.86 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
2.60 2.60 |
2.60 2.62 |
0.00 0.00 |
14:51:03 20.12.2024 |
-0.24 -7.90 |
0.00 0.00 |
0.45 19.67 |
||
|
TotalEnergies FR0000120271 |
51.96 51.75 |
51.19 51.96 |
0.21 0.41 |
17:36:57 20.12.2024 |
-9.55 -15.60 |
-11.18 -17.79 |
-10.67 -17.11 |
||
|
Unibail-Rodamco FR0013326246 |
70.72 70.84 |
70.04 70.72 |
-0.12 -0.17 |
15:29:01 20.12.2024 |
-4.86 -6.26 |
0.42 0.58 |
5.98 8.95 |
||
|
VINCI FR0000125486 |
98.04 98.40 |
96.96 98.34 |
-0.36 -0.37 |
17:13:56 20.12.2024 |
-10.83 -9.81 |
-0.98 -0.98 |
-13.44 -11.90 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:05:45 20.12.2024 |
0.30 3.41 |
0.00 0.00 |
0.42 4.84 |
