QIX Dividenden Europa 36658003 / DE000SLA3LM9
15’761.29
Pkt
-146.27
Pkt
-0.92
%
22:29:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.90 355.40 |
351.20 356.60 |
-3.50 -0.98 |
21:35:14 03.04.2025 |
56.20 18.99 |
58.60 19.97 |
74.30 26.75 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.30 39.19 |
36.98 38.39 |
-1.89 -4.82 |
21:13:37 03.04.2025 |
5.50 16.19 |
0.34 0.87 |
-0.44 -1.09 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.15 69.90 |
69.15 69.15 |
-0.75 -1.07 |
08:07:41 03.04.2025 |
3.10 4.79 |
0.00 0.00 |
-2.23 -3.18 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.53 17.32 |
16.96 17.60 |
0.21 1.21 |
21:49:49 03.04.2025 |
1.25 7.62 |
0.00 0.00 |
-2.20 -11.07 |
||
|
Hannover Rück DE0008402215 |
279.60 279.50 |
274.00 281.00 |
0.10 0.04 |
20:19:57 03.04.2025 |
33.30 13.79 |
21.40 8.45 |
21.00 8.28 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.29 12.44 |
12.29 12.29 |
-0.15 -1.17 |
08:12:46 03.04.2025 |
-0.38 -2.95 |
0.00 0.00 |
-2.69 -17.70 |
||
|
Iberdrola SA ES0144580Y14 |
15.68 15.20 |
15.08 15.72 |
0.48 3.13 |
20:02:25 03.04.2025 |
1.64 12.33 |
1.03 7.40 |
3.45 29.97 |
||
|
Imperial Brands plc GB0004544929 |
34.32 33.63 |
32.88 34.46 |
0.69 2.05 |
20:34:34 03.04.2025 |
3.48 11.29 |
0.00 0.00 |
13.35 63.72 |
||
|
Legal & General plc GB0005603997 |
2.87 2.87 |
2.87 2.95 |
0.00 0.00 |
15:10:16 03.04.2025 |
0.28 10.18 |
0.00 0.00 |
0.10 3.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.50 53.87 |
51.50 53.96 |
-2.37 -4.40 |
21:34:04 03.04.2025 |
0.39 0.72 |
-3.31 -5.76 |
-19.62 -26.58 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
591.80 589.40 |
581.00 591.80 |
2.40 0.41 |
21:07:31 03.04.2025 |
95.30 19.56 |
95.80 19.69 |
130.10 28.76 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
35.00 13.70 |
25.50 9.62 |
60.80 26.47 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
197.42 214.55 |
196.28 210.00 |
-17.13 -7.98 |
21:20:52 03.04.2025 |
23.34 12.38 |
32.04 17.81 |
34.94 19.74 |
||
|
SSE Plc GB0007908733 |
19.50 19.10 |
18.60 19.50 |
0.40 2.09 |
13:08:13 03.04.2025 |
-0.90 -4.57 |
0.00 0.00 |
-0.50 -2.59 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
18.80 14.33 |
34.65 30.04 |
34.05 29.37 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
5.00 0.99 |
-46.00 -8.28 |
-41.90 -7.60 |
||
|
Telia SE0000667925 |
3.38 3.35 |
3.29 3.38 |
0.03 0.90 |
13:59:56 03.04.2025 |
0.62 23.45 |
0.00 0.00 |
0.93 39.28 |
||
|
TotalEnergies FR0000120271 |
56.70 59.35 |
56.48 58.85 |
-2.65 -4.47 |
18:34:10 03.04.2025 |
6.29 11.79 |
0.35 0.59 |
-3.81 -6.00 |
||
|
Unibail-Rodamco FR0013326246 |
75.92 78.14 |
75.86 78.54 |
-2.22 -2.84 |
15:29:01 03.04.2025 |
5.18 7.12 |
-0.42 -0.54 |
3.40 4.56 |
||
|
VINCI FR0000125486 |
117.80 118.60 |
116.05 117.90 |
-0.80 -0.67 |
17:36:43 03.04.2025 |
16.56 16.60 |
11.95 11.45 |
-2.46 -2.07 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.80 6.60 |
6.80 6.80 |
0.20 3.03 |
08:15:38 03.04.2025 |
-2.45 -25.00 |
0.00 0.00 |
-1.21 -14.14 |
