S&P 500 998434 / US78378X1072
5’074.08
Pkt
-322.44
Pkt
-5.97%
04.04.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
493.54 | 530.16 | 493.00 | 519.85 | -36.62 | -6.91 |
22:15 04.04.2025 |
917’083.06 CHF | ||
|
Broadcom US11135F1012 |
146.29 | 154.01 | 139.20 | 152.80 | -7.72 | -5.01 |
02:00 05.04.2025 |
592’461.95 CHF | ||
|
Bank of America US0605051046 |
34.39 | 37.22 | 33.68 | 35.79 | -2.83 | -7.60 |
22:15 04.04.2025 |
225’258.37 CHF | ||
|
Chevron US1667641005 |
143.28 | 156.12 | 142.76 | 152.39 | -12.84 | -8.22 |
22:15 04.04.2025 |
215’934.46 CHF | ||
|
Blackstone US09260D1072 |
125.04 | 133.10 | 119.25 | 128.67 | -8.06 | -6.06 |
22:15 04.04.2025 |
131’250.14 CHF | ||
|
Booking Holdings US09857L1089 |
4284.02 | 4450.53 | 4284.02 | 4507.61 | -166.51 | -3.74 |
02:00 05.04.2025 |
121’086.12 CHF | ||
|
Caterpillar US1491231015 |
288.08 | 305.76 | 281.77 | 293.78 | -17.68 | -5.78 |
22:15 04.04.2025 |
118’589.72 CHF | ||
|
Boston Scientific US1011371077 |
89.70 | 98.50 | 89.66 | 95.78 | -8.80 | -8.93 |
22:15 04.04.2025 |
114’274.41 CHF | ||
|
BlackRock US09290D1019 |
822.62 | 887.65 | 811.50 | 859.80 | -65.03 | -7.33 |
22:15 04.04.2025 |
110’003.65 CHF | ||
|
Charles Schwab US8085131055 |
69.06 | 74.87 | 68.60 | 72.86 | -5.81 | -7.76 |
22:15 04.04.2025 |
107’876.96 CHF | ||
|
Automatic Data Processing US0530151036 |
286.13 | 305.39 | 285.90 | 306.00 | -19.26 | -6.31 |
02:00 05.04.2025 |
100’273.91 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.30 | 57.82 | 54.74 | 57.14 | -2.52 | -4.36 |
22:15 04.04.2025 |
96’918.38 CHF | ||
|
Boeing US0970231058 |
136.59 | 150.91 | 132.82 | 145.40 | -14.32 | -9.49 |
22:15 04.04.2025 |
88’519.74 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
47.29 | 50.08 | 46.79 | 49.25 | -2.79 | -5.57 |
22:15 04.04.2025 |
55’205.89 CHF | ||
|
Cadence Design Systems US1273871087 |
232.88 | 248.91 | 232.53 | 245.80 | -16.03 | -6.44 |
02:00 05.04.2025 |
55’023.47 CHF | ||
|
AutoZone US0533321024 |
3653.24 | 3826.15 | 3653.24 | 3838.00 | -172.91 | -4.52 |
22:15 04.04.2025 |
52’639.07 CHF | ||
|
Becton, Dickinson US0758871091 |
207.34 | 221.59 | 204.97 | 219.84 | -14.25 | -6.43 |
22:15 04.04.2025 |
51’278.70 CHF | ||
|
Capital One Financial US14040H1059 |
150.57 | 164.04 | 146.19 | 157.52 | -13.47 | -8.21 |
22:15 04.04.2025 |
49’665.93 CHF | ||
|
Cencora US03073E1055 |
278.39 | 289.36 | 276.20 | 296.59 | -10.97 | -3.79 |
22:15 04.04.2025 |
46’498.33 CHF | ||
|
Bank of New York Mellon US0640581007 |
73.31 | 79.91 | 72.93 | 78.50 | -6.60 | -8.26 |
22:15 04.04.2025 |
45’335.64 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57.18 | 60.72 | 55.97 | 59.03 | -3.54 | -5.83 |
22:15 04.04.2025 |
42’551.97 CHF | ||
|
Charte a US16119P1084 |
338.29 | 368.40 | 337.60 | 368.92 | -30.11 | -8.17 |
02:00 05.04.2025 |
41’360.55 CHF | ||
|
Axon Enterprise US05464C1018 |
497.13 | 539.69 | 487.03 | 519.12 | -42.56 | -7.89 |
02:00 05.04.2025 |
32’809.43 CHF | ||
|
CBRE Grou a US12504L1098 |
118.08 | 123.84 | 114.46 | 120.75 | -5.76 | -4.65 |
22:15 04.04.2025 |
30’515.39 CHF | ||
|
Baker Hughes US05722G1004 |
35.41 | 40.86 | 35.28 | 39.68 | -5.45 | -13.34 |
02:00 05.04.2025 |
30’205.25 CHF | ||
|
Brown & Brown US1152361010 |
115.01 | 124.43 | 114.74 | 124.14 | -9.42 | -7.57 |
22:15 04.04.2025 |
28’393.70 CHF | ||
|
Cardinal Health US14149Y1082 |
129.63 | 137.09 | 128.77 | 135.83 | -7.46 | -5.44 |
22:15 04.04.2025 |
26’971.97 CHF | ||
|
Centene US15135B1017 |
61.93 | 64.29 | 61.88 | 65.90 | -2.36 | -3.67 |
22:15 04.04.2025 |
26’460.81 CHF | ||
|
AvalonBay Communities US0534841012 |
191.70 | 205.86 | 191.49 | 204.42 | -14.16 | -6.88 |
22:15 04.04.2025 |
23’507.44 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
225.04 | 239.91 | 224.70 | 236.13 | -14.87 | -6.20 |
22:15 04.04.2025 |
22’682.13 CHF | ||
|
CenterPoint Energy US15189T1079 |
36.08 | 37.36 | 35.76 | 37.64 | -1.28 | -3.43 |
22:15 04.04.2025 |
20’253.56 CHF | ||
|
CBOE Holdings US12503M1080 |
214.85 | 226.03 | 214.08 | 228.39 | -11.18 | -4.95 |
22:15 04.04.2025 |
19’397.38 CHF | ||
|
Carnival PA1436583006 |
16.50 | 17.28 | 15.61 | 16.73 | -0.78 | -4.51 |
22:15 04.04.2025 |
18’645.85 CHF | ||
|
CDW US12514G1085 |
144.49 | 151.57 | 141.80 | 149.70 | -7.08 | -4.67 |
02:00 05.04.2025 |
16’489.04 CHF | ||
|
Biogen US09062X1037 |
122.98 | 130.71 | 122.79 | 129.94 | -7.73 | -5.91 |
02:00 05.04.2025 |
15’504.91 CHF | ||
|
Brown-Forman b US1156372096 |
32.02 | 32.91 | 31.74 | 32.73 | -0.89 | -2.70 |
22:15 04.04.2025 |
13’036.06 CHF | ||
|
Baxter International US0718131099 |
28.79 | 31.35 | 28.71 | 30.89 | -2.56 | -8.17 |
22:15 04.04.2025 |
12’719.28 CHF | ||
|
Builders Firstsource US12008R1077 |
123.96 | 119.82 | 114.93 | 125.50 | 4.14 | 3.46 |
22:15 04.04.2025 |
12’131.32 CHF | ||
|
Ball US0584981064 |
48.60 | 50.50 | 48.51 | 50.08 | -1.90 | -3.76 |
22:15 04.04.2025 |
11’820.52 CHF | ||
|
Avery Dennison US0536111091 |
170.25 | 176.34 | 169.19 | 174.75 | -6.09 | -3.45 |
22:15 04.04.2025 |
11’579.64 CHF | ||
|
Best Buy US0865161014 |
60.44 | 62.22 | 57.36 | 62.21 | -1.78 | -2.86 |
22:15 04.04.2025 |
11’003.62 CHF | ||
|
CF Industries Holdings US1252691001 |
73.07 | 79.86 | 72.09 | 77.00 | -6.79 | -8.50 |
22:15 04.04.2025 |
10’476.96 CHF | ||
|
Camden Property Trust US1331311027 |
110.43 | 118.89 | 110.32 | 117.08 | -8.46 | -7.12 |
22:15 04.04.2025 |
10’154.42 CHF | ||
|
CarMax US1431301027 |
75.72 | 76.46 | 72.16 | 77.28 | -0.74 | -0.97 |
22:15 04.04.2025 |
10’030.78 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
90.94 | 94.77 | 90.87 | 94.23 | -3.83 | -4.04 |
02:00 05.04.2025 |
9’260.61 CHF | ||
|
Bunge Global CH1300646267 |
73.20 | 78.20 | 72.63 | 76.49 | -5.00 | -6.39 |
22:15 04.04.2025 |
8’446.56 CHF | ||
|
Boston Properties US1011211018 |
60.42 | 62.60 | 58.97 | 61.90 | -2.18 | -3.48 |
22:15 04.04.2025 |
8’233.46 CHF | ||
|
Bio-Techne US09073M1045 |
51.72 | 54.86 | 50.37 | 53.71 | -3.14 | -5.72 |
02:00 05.04.2025 |
7’042.47 CHF | ||
|
Charles River Laboratories International US1598641074 |
136.90 | 140.98 | 133.43 | 139.92 | -4.08 | -2.89 |
22:15 04.04.2025 |
5’791.51 CHF | ||
|
Caesars Entertainment US12769G1004 |
23.18 | 23.77 | 21.42 | 23.64 | -0.59 | -2.48 |
02:00 05.04.2025 |
4’232.96 CHF |
