S&P 500 998434 / US78378X1072
5’970.84
Pkt
-66.75
Pkt
-1.11%
27.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
939.70 | 956.14 | 932.03 | 950.00 | -16.44 | -1.72 |
02:00 28.12.2024 |
376’162.96 CHF | ||
|
Coca-Cola US1912161007 |
62.45 | 62.57 | 62.21 | 62.95 | -0.12 | -0.19 |
22:15 27.12.2024 |
242’599.74 CHF | ||
|
Chevron US1667641005 |
144.00 | 143.98 | 143.41 | 145.70 | 0.02 | 0.01 |
22:15 27.12.2024 |
233’364.57 CHF | ||
|
Cisco US17275R1023 |
59.61 | 59.98 | 59.14 | 60.02 | -0.37 | -0.62 |
02:00 28.12.2024 |
214’094.34 CHF | ||
|
Danaher US2358511028 |
231.10 | 231.28 | 229.40 | 232.12 | -0.18 | -0.08 |
22:15 27.12.2024 |
150’523.98 CHF | ||
|
Comcast US20030N1019 |
37.93 | 38.25 | 37.70 | 38.24 | -0.32 | -0.84 |
02:00 28.12.2024 |
130’885.83 CHF | ||
|
Citigroup US1729674242 |
71.00 | 71.35 | 70.54 | 71.52 | -0.35 | -0.49 |
22:15 27.12.2024 |
121’090.65 CHF | ||
|
ConocoPhillips US20825C1045 |
96.92 | 96.89 | 96.49 | 97.95 | 0.03 | 0.03 |
22:15 27.12.2024 |
113’058.46 CHF | ||
|
Deere US2441991054 |
430.06 | 433.84 | 427.68 | 434.72 | -3.78 | -0.87 |
22:15 27.12.2024 |
105’322.96 CHF | ||
|
Chubb CH0044328745 |
277.68 | 278.27 | 276.61 | 280.33 | -0.59 | -0.21 |
22:15 27.12.2024 |
100’938.49 CHF | ||
|
CrowdStrike US22788C1053 |
354.99 | 365.08 | 349.95 | 361.15 | -10.09 | -2.76 |
02:00 28.12.2024 |
78’850.10 CHF | ||
|
CME Grou a US12572Q1058 |
233.50 | 239.21 | 232.42 | 234.80 | -5.71 | -2.39 |
02:00 28.12.2024 |
75’880.25 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
60.78 | 61.47 | 60.44 | 61.15 | -0.69 | -1.12 |
22:15 27.12.2024 |
74’684.13 CHF | ||
|
Dell Technologies US24703L2025 |
117.33 | 119.28 | 116.51 | 118.70 | -1.95 | -1.63 |
22:15 27.12.2024 |
74’113.03 CHF | ||
|
Colgate-Palmolive US1941621039 |
91.81 | 92.37 | 91.65 | 92.60 | -0.56 | -0.61 |
22:15 27.12.2024 |
67’642.64 CHF | ||
|
Cintas US1729081059 |
183.37 | 185.13 | 182.18 | 185.19 | -1.76 | -0.95 |
02:00 28.12.2024 |
66’689.54 CHF | ||
|
Constellation Energy US21037T1097 |
226.54 | 228.64 | 222.79 | 228.18 | -2.10 | -0.92 |
02:00 28.12.2024 |
63’895.18 CHF | ||
|
CSX US1264081035 |
32.46 | 32.52 | 32.14 | 32.68 | -0.06 | -0.18 |
02:00 28.12.2024 |
56’448.52 CHF | ||
|
Digital Realty Trust US2538681030 |
178.14 | 179.50 | 177.41 | 179.61 | -1.36 | -0.76 |
22:15 27.12.2024 |
53’287.68 CHF | ||
|
Copart US2172041061 |
58.46 | 59.07 | 58.04 | 58.84 | -0.61 | -1.03 |
02:00 28.12.2024 |
50’795.51 CHF | ||
|
CVS Health US1266501006 |
44.49 | 44.92 | 44.25 | 45.05 | -0.43 | -0.96 |
22:15 27.12.2024 |
50’487.91 CHF | ||
|
Cummins US2310211063 |
351.15 | 354.15 | 349.76 | 355.01 | -3.00 | -0.85 |
22:15 27.12.2024 |
43’440.29 CHF | ||
|
Diamondback Energy US25278X1090 |
158.34 | 158.03 | 156.91 | 159.40 | 0.31 | 0.20 |
02:00 28.12.2024 |
41’692.63 CHF | ||
|
D.R. Horton US23331A1097 |
140.28 | 141.47 | 139.76 | 142.07 | -1.19 | -0.84 |
22:15 27.12.2024 |
40’585.60 CHF | ||
|
Discover Financial Services US2547091080 |
174.60 | 176.92 | 174.10 | 177.03 | -2.32 | -1.31 |
22:15 27.12.2024 |
39’556.03 CHF | ||
|
Corning US2193501051 |
47.78 | 47.99 | 47.46 | 48.05 | -0.21 | -0.44 |
22:15 27.12.2024 |
36’891.71 CHF | ||
|
Constellation Brand a US21036P1084 |
222.71 | 224.27 | 221.40 | 224.35 | -1.56 | -0.70 |
22:15 27.12.2024 |
36’459.04 CHF | ||
|
Delta Air Lines US2473617023 |
61.26 | 62.40 | 61.06 | 62.38 | -1.14 | -1.83 |
22:15 27.12.2024 |
35’647.43 CHF | ||
|
Crown Castle US22822V1017 |
90.56 | 91.14 | 90.38 | 92.00 | -0.58 | -0.64 |
22:15 27.12.2024 |
35’491.69 CHF | ||
|
Corteva US22052L1044 |
57.24 | 57.43 | 56.96 | 57.89 | -0.19 | -0.33 |
22:15 27.12.2024 |
35’476.81 CHF | ||
|
Cognizant US1924461023 |
79.20 | 79.89 | 78.59 | 80.11 | -0.69 | -0.86 |
02:00 28.12.2024 |
35’412.43 CHF | ||
|
Deckers Outdoor US2435371073 |
207.11 | 209.43 | 206.15 | 209.38 | -2.32 | -1.11 |
22:15 27.12.2024 |
28’374.27 CHF | ||
|
DexCom US2521311074 |
80.24 | 80.57 | 79.64 | 80.46 | -0.33 | -0.41 |
02:00 28.12.2024 |
28’263.08 CHF | ||
|
Consolidated Edison US2091151041 |
89.56 | 89.59 | 88.86 | 89.92 | -0.03 | -0.03 |
22:15 27.12.2024 |
27’981.28 CHF | ||
|
CoStar Group US22160N1090 |
72.22 | 73.10 | 71.75 | 72.80 | -0.88 | -1.20 |
02:00 28.12.2024 |
26’699.30 CHF | ||
|
Church & Dwight US1713401024 |
105.94 | 106.74 | 105.67 | 107.30 | -0.80 | -0.75 |
22:15 27.12.2024 |
23’405.89 CHF | ||
|
FleetCor Technologies US2199481068 |
341.23 | 345.28 | 339.59 | 344.20 | -4.05 | -1.17 |
22:15 27.12.2024 |
21’451.19 CHF | ||
|
Cincinnati Financial US1720621010 |
144.05 | 145.31 | 143.10 | 145.42 | -1.26 | -0.87 |
02:00 28.12.2024 |
20’305.65 CHF | ||
|
Darden Restaurants US2371941053 |
187.58 | 188.66 | 186.91 | 189.00 | -1.08 | -0.57 |
22:15 27.12.2024 |
19’875.95 CHF | ||
|
Devon Energy US25179M1036 |
31.20 | 31.11 | 31.00 | 31.59 | 0.09 | 0.29 |
22:15 27.12.2024 |
18’482.33 CHF | ||
|
Clorox US1890541097 |
163.00 | 163.97 | 162.28 | 164.41 | -0.97 | -0.59 |
22:15 27.12.2024 |
18’194.66 CHF | ||
|
CMS Energy US1258961002 |
67.06 | 66.95 | 66.61 | 67.48 | 0.11 | 0.16 |
22:15 27.12.2024 |
18’068.60 CHF | ||
|
Citizens Financial Group US1746101054 |
43.62 | 43.90 | 43.36 | 44.23 | -0.28 | -0.64 |
22:15 27.12.2024 |
17’335.35 CHF | ||
|
Cooper Companies US2166485019 |
92.34 | 92.61 | 91.72 | 92.81 | -0.27 | -0.29 |
02:00 28.12.2024 |
16’619.43 CHF | ||
|
Coterra Energy US1270971039 |
24.64 | 24.58 | 24.49 | 24.89 | 0.06 | 0.24 |
22:15 27.12.2024 |
16’363.77 CHF | ||
|
Dollar General Corporation US2566771059 |
75.89 | 75.63 | 75.19 | 76.50 | 0.26 | 0.34 |
22:15 27.12.2024 |
15’050.96 CHF | ||
|
Dollar Tree US2567461080 |
75.99 | 76.19 | 75.59 | 76.42 | -0.20 | -0.26 |
02:00 28.12.2024 |
14’735.87 CHF | ||
|
ConAgra Foods US2058871029 |
27.66 | 27.55 | 27.31 | 27.74 | 0.11 | 0.40 |
22:15 27.12.2024 |
11’905.98 CHF | ||
|
DaVita HealthCare Partners US23918K1088 |
154.30 | 155.54 | 154.14 | 156.54 | -1.24 | -0.80 |
22:15 27.12.2024 |
11’409.91 CHF | ||
|
Ceridian HCM US15677J1088 |
73.72 | 74.15 | 72.74 | 74.25 | -0.43 | -0.58 |
22:15 27.12.2024 |
10’483.78 CHF |
