S&P 500 998434 / US78378X1072
5’363.36
Pkt
95.31
Pkt
1.81%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
198.15 | 190.42 | 186.06 | 199.53 | 7.73 | 4.06 |
02:00 12.04.2025 |
2’428’371.67 CHF | ||
|
Amazon US0231351067 |
184.87 | 181.22 | 178.00 | 185.86 | 3.65 | 2.01 |
02:00 12.04.2025 |
1’598’337.52 CHF | ||
|
Alphabet C US02079K1079 |
159.40 | 155.37 | 155.71 | 159.85 | 4.03 | 2.59 |
02:00 12.04.2025 |
1’585’194.13 CHF | ||
|
Alphabet A US02079K3059 |
157.14 | 152.82 | 152.89 | 157.63 | 4.32 | 2.83 |
02:00 12.04.2025 |
1’562’718.98 CHF | ||
|
AbbVie US00287Y1091 |
175.05 | 174.20 | 169.57 | 176.77 | 0.85 | 0.49 |
22:15 11.04.2025 |
252’624.50 CHF | ||
|
Abbott Laboratories US0028241000 |
126.88 | 124.50 | 124.33 | 128.52 | 2.38 | 1.91 |
22:15 11.04.2025 |
179’520.00 CHF | ||
|
AT&T US00206R1023 |
26.79 | 26.39 | 26.37 | 26.89 | 0.40 | 1.52 |
22:15 11.04.2025 |
156’883.58 CHF | ||
|
Accenture IE00B4BNMY34 |
284.34 | 285.22 | 277.20 | 286.07 | -0.88 | -0.31 |
22:15 11.04.2025 |
145’218.10 CHF | ||
|
American Express US0258161092 |
251.13 | 246.89 | 243.31 | 252.62 | 4.24 | 1.72 |
22:15 11.04.2025 |
143’639.93 CHF | ||
|
Amgen US0311621009 |
285.98 | 281.41 | 277.40 | 287.90 | 4.57 | 1.62 |
02:00 12.04.2025 |
125’437.26 CHF | ||
|
AMD US0079031078 |
93.40 | 88.70 | 90.56 | 94.75 | 4.70 | 5.30 |
02:00 12.04.2025 |
123’791.77 CHF | ||
|
Adobe US00724F1012 |
352.47 | 350.05 | 342.82 | 353.10 | 2.42 | 0.69 |
02:00 12.04.2025 |
122’553.59 CHF | ||
|
Applied Materials US0382221051 |
144.94 | 138.24 | 135.61 | 146.23 | 6.70 | 4.85 |
02:00 12.04.2025 |
96’066.18 CHF | ||
|
American Tower US03027X1000 |
213.22 | 208.32 | 206.00 | 213.69 | 4.90 | 2.35 |
22:15 11.04.2025 |
81’427.99 CHF | ||
|
Altria US02209S1033 |
56.65 | 56.38 | 55.95 | 56.94 | 0.27 | 0.48 |
22:15 11.04.2025 |
77’935.53 CHF | ||
|
Arista Networks US0404132054 |
72.67 | 72.65 | 70.67 | 73.76 | 0.02 | 0.03 |
22:15 11.04.2025 |
74’765.63 CHF | ||
|
Analog Devices US0326541051 |
179.16 | 178.36 | 167.80 | 180.97 | 0.80 | 0.45 |
02:00 12.04.2025 |
72’492.34 CHF | ||
|
Arthur J. Gallagher US3635761097 |
334.02 | 325.72 | 323.12 | 335.01 | 8.30 | 2.55 |
22:15 11.04.2025 |
69’687.21 CHF | ||
|
Aon IE00BLP1HW54 |
376.30 | 369.02 | 366.22 | 377.07 | 7.28 | 1.97 |
22:15 11.04.2025 |
66’310.21 CHF | ||
|
Amphenol US0320951017 |
65.40 | 64.13 | 63.09 | 65.62 | 1.27 | 1.98 |
22:15 11.04.2025 |
64’653.49 CHF | ||
|
3M US88579Y1010 |
135.95 | 132.97 | 131.69 | 136.41 | 2.98 | 2.24 |
22:15 11.04.2025 |
59’815.61 CHF | ||
|
Apollo Global Management US03769M1062 |
125.92 | 123.93 | 118.56 | 126.24 | 1.99 | 1.61 |
22:15 11.04.2025 |
58’603.77 CHF | ||
|
Airbnb US0090661010 |
114.54 | 113.91 | 111.72 | 115.39 | 0.63 | 0.55 |
02:00 12.04.2025 |
58’059.98 CHF | ||
|
Air Products and Chemicals US0091581068 |
269.01 | 262.04 | 260.56 | 270.79 | 6.97 | 2.66 |
22:15 11.04.2025 |
48’824.97 CHF | ||
|
Aflac US0010551028 |
106.83 | 104.68 | 104.06 | 107.24 | 2.15 | 2.05 |
22:15 11.04.2025 |
47’569.56 CHF | ||
|
American Electric Power US0255371017 |
104.63 | 103.20 | 102.00 | 105.17 | 1.43 | 1.39 |
02:00 12.04.2025 |
47’505.15 CHF | ||
|
Autodesk US0527691069 |
258.45 | 256.92 | 251.43 | 260.49 | 1.53 | 0.60 |
02:00 12.04.2025 |
44’910.36 CHF | ||
|
Allstate US0200021014 |
192.55 | 190.79 | 187.45 | 193.37 | 1.76 | 0.92 |
22:15 11.04.2025 |
41’631.54 CHF | ||
|
American International Group US0268747849 |
81.97 | 81.35 | 80.25 | 82.70 | 0.62 | 0.76 |
22:15 11.04.2025 |
39’038.16 CHF | ||
|
Ameriprise Financial US03076C1062 |
468.77 | 456.52 | 446.26 | 471.93 | 12.25 | 2.68 |
22:15 11.04.2025 |
36’642.00 CHF | ||
|
Ametek US0311001004 |
158.95 | 157.42 | 153.82 | 159.29 | 1.53 | 0.97 |
22:15 11.04.2025 |
29’921.75 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
92.13 | 90.58 | 89.38 | 92.67 | 1.55 | 1.71 |
02:00 12.04.2025 |
28’239.12 CHF | ||
|
Agilent Technologies US00846U1016 |
102.71 | 99.95 | 98.86 | 103.07 | 2.76 | 2.76 |
22:15 11.04.2025 |
23’889.38 CHF | ||
|
American Water Works US0304201033 |
146.09 | 143.15 | 142.07 | 146.73 | 2.94 | 2.05 |
22:15 11.04.2025 |
23’241.81 CHF | ||
|
Ameren US0236081024 |
97.53 | 96.72 | 95.52 | 98.16 | 0.81 | 0.84 |
22:15 11.04.2025 |
21’495.45 CHF | ||
|
ANSYS US03662Q1058 |
296.31 | 296.50 | 293.59 | 299.15 | -0.19 | -0.06 |
02:00 12.04.2025 |
21’188.37 CHF | ||
|
Atmos Energy US0495601058 |
151.48 | 149.29 | 147.46 | 152.26 | 2.19 | 1.47 |
22:15 11.04.2025 |
19’615.49 CHF | ||
|
Archer Daniels Midland US0394831020 |
45.84 | 44.48 | 44.42 | 46.00 | 1.36 | 3.06 |
22:15 11.04.2025 |
17’956.32 CHF | ||
|
Alliant Energy US0188021085 |
60.59 | 60.21 | 59.36 | 60.90 | 0.38 | 0.63 |
02:00 12.04.2025 |
12’697.26 CHF | ||
|
Amcor JE00BJ1F3079 |
9.33 | 9.02 | 8.96 | 9.38 | 0.31 | 3.44 |
22:15 11.04.2025 |
11’001.25 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
76.92 | 74.57 | 73.47 | 76.94 | 2.35 | 3.15 |
22:15 11.04.2025 |
10’861.92 CHF | ||
|
Align Technology US0162551016 |
164.14 | 160.14 | 157.72 | 165.49 | 4.00 | 2.50 |
02:00 12.04.2025 |
9’803.41 CHF | ||
|
Aptiv JE00BTDN8H13 |
47.92 | 49.42 | 47.20 | 49.17 | -1.50 | -3.04 |
22:15 11.04.2025 |
8’969.90 CHF | ||
|
Akamai US00971T1016 |
74.05 | 72.56 | 71.97 | 74.49 | 1.49 | 2.05 |
02:00 12.04.2025 |
8’826.94 CHF | ||
|
Allegion IE00BFRT3W74 |
125.15 | 122.08 | 121.05 | 125.71 | 3.07 | 2.51 |
22:15 11.04.2025 |
8’810.16 CHF | ||
|
Assurant US04621X1081 |
189.56 | 190.32 | 184.45 | 189.76 | -0.76 | -0.40 |
22:15 11.04.2025 |
7’866.49 CHF | ||
|
A.O. Smith US8318652091 |
64.50 | 62.87 | 62.56 | 64.92 | 1.63 | 2.59 |
22:15 11.04.2025 |
7’552.49 CHF | ||
|
AES US00130H1059 |
10.30 | 10.30 | 9.99 | 10.33 | 0.00 | 0.00 |
22:15 11.04.2025 |
5’982.01 CHF | ||
|
Albemarle US0126531013 |
56.67 | 54.71 | 52.93 | 56.94 | 1.96 | 3.58 |
22:15 11.04.2025 |
5’439.25 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
15.04 | 14.60 | 14.11 | 15.21 | 0.44 | 3.01 |
02:00 12.04.2025 |
4’467.00 CHF |
