Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
870.18
Pkt
-1.03
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
21.80 | 21.58 | 21.40 | 22.00 | 0.22 | 1.02 |
17:20 21.03.2025 |
2’269.52 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.50 | 50.30 | 50.00 | 50.50 | 0.20 | 0.40 |
17:20 21.03.2025 |
814.08 CHF | ||
|
Mutares DE000A2NB650 |
37.15 | 35.00 | 34.90 | 37.15 | 2.15 | 6.14 |
16:06 21.03.2025 |
719.93 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.00 | 27.85 | 26.80 | 28.20 | 0.15 | 0.54 |
16:40 21.03.2025 |
470.69 CHF | ||
|
Formycon DE000A1EWVY8 |
26.20 | 26.85 | 26.20 | 26.85 | -0.65 | -2.42 |
21:34 21.03.2025 |
452.48 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.80 | 45.00 | 43.35 | 43.80 | -1.20 | -2.67 |
08:45 21.03.2025 |
344.30 CHF | ||
|
JDC Group DE000A0B9N37 |
22.00 | 21.30 | 21.20 | 22.00 | 0.70 | 3.29 |
17:20 21.03.2025 |
270.49 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.30 | 28.70 | 28.30 | 28.30 | -0.40 | -1.39 |
08:05 21.03.2025 |
191.80 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
37.10 | 37.70 | 36.60 | 37.10 | -0.60 | -1.59 |
20:04 21.03.2025 |
173.66 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.80 | 4.88 | 4.88 | 0.08 | 1.67 |
08:01 21.03.2025 |
167.78 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.55 | 15.85 | 15.30 | 16.05 | -0.30 | -1.89 |
17:20 21.03.2025 |
134.58 CHF | ||
|
The Naga Group DE000A161NR7 |
0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.69 |
21:34 21.03.2025 |
129.40 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.85 | 0.00 | 0.00 |
16:12 21.03.2025 |
108.42 CHF | ||
|
FinLab DE0001218063 |
12.80 | 13.20 | 12.80 | 12.80 | -0.40 | -3.03 |
08:05 21.03.2025 |
105.30 CHF | ||
|
Nynomic DE000A0MSN11 |
14.45 | 14.80 | 14.45 | 14.65 | -0.35 | -2.36 |
12:05 21.03.2025 |
92.25 CHF | ||
|
LAIQON DE000A12UP29 |
4.26 | 4.24 | 4.26 | 4.26 | 0.02 | 0.47 |
08:01 21.03.2025 |
76.42 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
15:29 21.03.2025 |
74.61 CHF | ||
|
Cyan DE000A2E4SV8 |
3.18 | 3.30 | 3.18 | 3.24 | -0.12 | -3.64 |
21:34 21.03.2025 |
65.61 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.14 | 1.14 | 1.17 | 0.00 | 0.00 |
21:34 21.03.2025 |
29.81 CHF | ||
|
Noratis DE000A2E4MK4 |
1.06 | 1.07 | 0.98 | 1.06 | -0.01 | -0.93 |
17:20 21.03.2025 |
14.14 CHF | ||
|
mVISE DE0006204589 |
0.57 | 0.57 | 0.57 | 0.61 | 0.00 | 0.00 |
09:16 21.03.2025 |
11.80 CHF | ||
|
publity DE0006972508 |
0.50 | 0.21 | 0.21 | 0.50 | 0.29 | 142.72 |
11:46 21.03.2025 |
3.30 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.03.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 21.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
