Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
877.51
Pkt
-9.82
Pkt
-1.11
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
flatexDEGIRO DE000FTG1111 |
15.21 | 15.57 | 15.21 | 15.50 | -0.36 | -2.31 |
17:20 10.01.2025 |
1’608.10 CHF | ||
Formycon DE000A1EWVY8 |
62.50 | 61.50 | 61.50 | 63.60 | 1.00 | 1.63 |
21:48 10.01.2025 |
1’025.07 CHF | ||
Mensch und Maschine Software DE0006580806 |
53.60 | 53.90 | 53.30 | 54.00 | -0.30 | -0.56 |
17:20 10.01.2025 |
863.85 CHF | ||
Mutares DE000A2NB650 |
26.10 | 25.60 | 25.40 | 26.10 | 0.50 | 1.95 |
13:08 10.01.2025 |
509.92 CHF | ||
2G Energy DE000A0HL8N9 |
24.80 | 24.90 | 24.80 | 25.10 | -0.10 | -0.40 |
16:19 10.01.2025 |
422.83 CHF | ||
DATAGROUP DE000A0JC8S7 |
44.55 | 44.40 | 41.35 | 44.75 | 0.15 | 0.34 |
16:25 10.01.2025 |
352.42 CHF | ||
JDC Group DE000A0B9N37 |
22.20 | 22.10 | 22.00 | 22.20 | 0.10 | 0.45 |
17:20 10.01.2025 |
273.05 CHF | ||
ÖKOWORLD DE0005408686 |
29.30 | 29.20 | 29.30 | 29.30 | 0.10 | 0.34 |
09:09 10.01.2025 |
194.32 CHF | ||
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.35 | 5.55 | 5.55 | 0.25 | 4.67 |
08:02 09.01.2025 |
183.70 CHF | ||
Deutsche Rohstoff DE000A0XYG76 |
35.30 | 34.30 | 34.10 | 35.30 | 1.00 | 2.92 |
17:42 10.01.2025 |
158.09 CHF | ||
The Naga Group DE000A161NR7 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 1.17 |
09:40 10.01.2025 |
149.59 CHF | ||
Nynomic DE000A0MSN11 |
21.10 | 21.40 | 20.90 | 21.10 | -0.30 | -1.40 |
08:35 10.01.2025 |
127.98 CHF | ||
Nabaltec DE000A0KPPR7 |
14.30 | 14.30 | 14.10 | 14.40 | 0.00 | 0.00 |
17:20 10.01.2025 |
117.75 CHF | ||
Vectron Systems DE000A0KEXC7 |
12.40 | 12.30 | 12.40 | 12.45 | 0.10 | 0.81 |
14:54 10.01.2025 |
102.36 CHF | ||
LAIQON DE000A12UP29 |
5.00 | 5.00 | 4.91 | 4.91 | 0.00 | 0.00 |
08:02 09.01.2025 |
86.14 CHF | ||
FinLab DE0001218063 |
10.50 | 10.30 | 10.40 | 10.50 | 0.20 | 1.94 |
11:37 10.01.2025 |
82.13 CHF | ||
Blue Cap DE000A0JM2M1 |
15.30 | 15.60 | 15.30 | 15.60 | -0.30 | -1.92 |
15:29 10.01.2025 |
66.56 CHF | ||
Cyan DE000A2E4SV8 |
2.52 | 2.52 | 2.52 | 2.58 | 0.00 | 0.00 |
21:48 10.01.2025 |
50.05 CHF | ||
Pantaflix DE000A12UPJ7 |
1.12 | 1.16 | 1.12 | 1.19 | -0.04 | -3.45 |
21:48 10.01.2025 |
29.29 CHF | ||
Noratis DE000A2E4MK4 |
1.79 | 1.72 | 1.68 | 1.79 | 0.07 | 4.07 |
17:20 10.01.2025 |
21.66 CHF | ||
mVISE DE0006204589 |
0.30 | 0.32 | 0.27 | 0.30 | -0.01 | -3.80 |
09:17 10.01.2025 |
6.79 CHF | ||
publity DE0006972508 |
0.46 | 0.43 | 0.42 | 0.50 | 0.03 | 6.98 |
21:45 10.01.2025 |
6.76 CHF | ||
HELMA DE000A0EQ578 |
0.07 | 0.08 | 0.05 | 0.05 | -0.02 | -18.75 |
10:17 09.01.2025 |
0.24 CHF | ||
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 10.01.2025 |
0.04 CHF | ||
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.01.2025 |
0.01 CHF | ||
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- |