Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
842.46
Pkt
-0.33
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.04 | 22.74 | 22.74 | 23.22 | 0.30 | 1.32 |
17:20 30.04.2025 |
2’292.16 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
57.00 | 55.30 | 55.50 | 57.00 | 1.70 | 3.07 |
17:20 30.04.2025 |
880.51 CHF | ||
|
Mutares DE000A2NB650 |
31.80 | 32.30 | 31.80 | 31.80 | -0.50 | -1.55 |
10:49 30.04.2025 |
632.01 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.80 | 28.85 | 28.45 | 28.80 | -0.05 | -0.17 |
14:12 30.04.2025 |
485.89 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.00 | 55.00 | 56.00 | 56.00 | 1.00 | 1.82 |
21:31 30.04.2025 |
438.47 CHF | ||
|
Formycon DE000A1EWVY8 |
23.10 | 22.75 | 22.90 | 23.65 | 0.35 | 1.54 |
21:50 30.04.2025 |
380.59 CHF | ||
|
JDC Group DE000A0B9N37 |
18.90 | 19.00 | 18.75 | 18.90 | -0.10 | -0.53 |
17:20 30.04.2025 |
238.64 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.70 | 29.00 | 28.70 | 28.70 | -0.30 | -1.03 |
09:05 30.04.2025 |
189.70 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.60 | 34.30 | 34.60 | 34.60 | 0.30 | 0.87 |
08:02 30.04.2025 |
159.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.53 | 4.35 | 4.53 | 4.53 | 0.18 | 4.14 |
08:02 30.04.2025 |
151.89 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.25 | 15.50 | 15.25 | 15.65 | -0.25 | -1.61 |
17:20 30.04.2025 |
130.53 CHF | ||
|
The Naga Group DE000A161NR7 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.61 |
21:50 30.04.2025 |
109.73 CHF | ||
|
FinLab DE0001218063 |
13.80 | 12.70 | 13.80 | 13.80 | 1.10 | 8.66 |
09:13 30.04.2025 |
107.38 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.65 | 12.60 | 12.60 | -0.05 | -0.40 |
10:03 30.04.2025 |
105.25 CHF | ||
|
Nynomic DE000A0MSN11 |
13.25 | 12.60 | 12.30 | 13.25 | 0.65 | 5.16 |
17:36 30.04.2025 |
76.83 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 0.00 |
15:29 30.04.2025 |
71.18 CHF | ||
|
LAIQON DE000A12UP29 |
3.78 | 3.77 | 3.78 | 3.78 | 0.01 | 0.27 |
08:02 30.04.2025 |
66.06 CHF | ||
|
Cyan DE000A2E4SV8 |
2.64 | 2.66 | 2.64 | 2.66 | -0.02 | -0.75 |
21:50 30.04.2025 |
53.07 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.08 | 1.05 | 1.10 | -0.03 | -2.78 |
21:50 30.04.2025 |
27.36 CHF | ||
|
publity DE0006972508 |
0.71 | 0.74 | 0.71 | 0.78 | -0.03 | -3.79 |
21:45 30.04.2025 |
11.60 CHF | ||
|
mVISE DE0006204589 |
0.56 | 0.53 | 0.56 | 0.56 | 0.03 | 5.71 |
08:02 30.04.2025 |
11.39 CHF | ||
|
Noratis DE000A2E4MK4 |
0.66 | 0.64 | 0.61 | 0.66 | 0.02 | 3.13 |
17:20 30.04.2025 |
8.47 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -26.67 |
21:45 30.04.2025 |
0.21 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 30.04.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
