Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
924.78
Pkt
1.26
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.76 | 34.06 | 33.76 | 34.40 | -0.30 | -0.88 |
21:29 12.12.2025 |
3’374.42 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.90 | 44.30 | 44.40 | 45.00 | 0.60 | 1.35 |
21:29 12.12.2025 |
697.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.60 | 34.75 | 35.60 | 36.50 | 0.85 | 2.45 |
18:54 12.12.2025 |
599.61 CHF | ||
|
Mutares DE000A2NB650 |
28.55 | 28.15 | 28.55 | 28.55 | 0.40 | 1.42 |
17:02 12.12.2025 |
574.01 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
66.20 | 65.80 | 65.70 | 66.20 | 0.40 | 0.61 |
10:17 12.12.2025 |
511.03 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 23.65 | 23.40 | 23.95 | -0.25 | -1.06 |
21:45 12.12.2025 |
392.69 CHF | ||
|
JDC Group DE000A0B9N37 |
25.70 | 25.90 | 25.70 | 25.90 | -0.20 | -0.77 |
21:29 12.12.2025 |
325.69 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.20 | 45.30 | 45.20 | 45.20 | -0.10 | -0.22 |
08:04 12.12.2025 |
208.11 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.60 | 26.30 | 26.30 | -0.30 | -1.13 |
09:04 12.12.2025 |
164.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 5.00 | 4.90 | 4.94 | -0.10 | -2.00 |
12:36 12.12.2025 |
160.26 CHF | ||
|
FinLab DE0001218063 |
14.70 | 14.20 | 14.70 | 14.70 | 0.50 | 3.52 |
09:04 12.12.2025 |
126.19 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 13.00 | 12.70 | 13.00 | -0.30 | -2.31 |
13:24 12.12.2025 |
105.08 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.25 | 12.20 | 12.20 | 12.25 | 0.05 | 0.41 |
21:29 12.12.2025 |
101.05 CHF | ||
|
LAIQON DE000A12UP29 |
4.81 | 4.69 | 4.81 | 4.81 | 0.12 | 2.56 |
09:11 12.12.2025 |
83.76 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.40 | 18.20 | 18.10 | 18.50 | 0.20 | 1.10 |
15:29 12.12.2025 |
76.23 CHF | ||
|
The Naga Group DE000A161NR7 |
0.32 | 0.33 | 0.32 | 0.33 | -0.01 | -3.60 |
21:45 12.12.2025 |
76.06 CHF | ||
|
Nynomic DE000A0MSN11 |
9.98 | 9.82 | 9.98 | 9.98 | 0.16 | 1.63 |
08:02 12.12.2025 |
61.94 CHF | ||
|
Cyan DE000A2E4SV8 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
21:45 12.12.2025 |
37.70 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.97 | 0.94 | 0.96 | 0.97 | 0.03 | 3.21 |
21:45 12.12.2025 |
25.09 CHF | ||
|
mVISE DE0006204589 |
0.44 | 0.52 | 0.00 | 0.00 | -0.08 | -14.62 |
09:03 26.11.2025 |
10.93 CHF | ||
|
Noratis DE000A2E4MK4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
21:29 12.12.2025 |
4.05 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 12.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.12.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
