Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
886.27
Pkt
0.68
Pkt
0.08
%
15:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
13.27 | 13.40 | 13.27 | 13.41 | -0.13 | -0.93 |
09:15 21.11.2024 |
1’364.58 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.40 | 52.70 | 52.20 | 52.40 | -0.30 | -0.57 |
09:15 21.11.2024 |
831.57 CHF | ||
|
Formycon DE000A1EWVY8 |
47.65 | 46.70 | 46.95 | 47.65 | 0.95 | 2.03 |
09:45 21.11.2024 |
764.22 CHF | ||
|
Mutares DE000A2NB650 |
23.05 | 22.85 | 22.80 | 23.15 | 0.20 | 0.88 |
09:41 21.11.2024 |
448.16 CHF | ||
|
2G Energy DE000A0HL8N9 |
21.15 | 21.25 | 20.60 | 21.15 | -0.10 | -0.47 |
12:54 21.11.2024 |
355.91 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
45.00 | 43.45 | 45.00 | 45.00 | 1.55 | 3.57 |
08:01 21.11.2024 |
335.99 CHF | ||
|
JDC Group DE000A0B9N37 |
23.50 | 23.40 | 23.30 | 23.50 | 0.10 | 0.43 |
09:15 21.11.2024 |
282.93 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:08 21.11.2024 |
195.99 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.75 | 5.65 | 5.75 | 5.75 | 0.10 | 1.77 |
08:02 21.11.2024 |
187.13 CHF | ||
|
The Naga Group DE000A161NR7 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -1.12 |
09:06 21.11.2024 |
157.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
33.20 | 32.50 | 33.00 | 33.30 | 0.70 | 2.15 |
09:16 21.11.2024 |
149.91 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.80 | 13.80 | 13.75 | 13.80 | 0.00 | 0.00 |
09:15 21.11.2024 |
114.75 CHF | ||
|
Nynomic DE000A0MSN11 |
17.35 | 18.20 | 17.35 | 18.05 | -0.85 | -4.67 |
13:28 21.11.2024 |
102.65 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.35 | 12.30 | 12.30 | -0.05 | -0.40 |
14:11 21.11.2024 |
92.30 CHF | ||
|
LAIQON DE000A12UP29 |
5.02 | 5.04 | 5.02 | 5.02 | -0.02 | -0.40 |
08:02 21.11.2024 |
88.19 CHF | ||
|
FinLab DE0001218063 |
9.05 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55 |
08:08 21.11.2024 |
72.46 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.30 | 16.20 | 16.20 | 16.30 | 0.10 | 0.62 |
15:29 21.11.2024 |
69.78 CHF | ||
|
Cyan DE000A2E4SV8 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
09:06 21.11.2024 |
48.55 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.23 | 1.20 | 1.23 | 1.23 | 0.03 | 2.50 |
09:06 21.11.2024 |
30.35 CHF | ||
|
Noratis DE000A2E4MK4 |
1.62 | 1.70 | 1.62 | 1.75 | -0.08 | -4.71 |
09:15 21.11.2024 |
14.64 CHF | ||
|
mVISE DE0006204589 |
0.32 | 0.30 | 0.32 | 0.34 | 0.02 | 5.33 |
09:16 21.11.2024 |
7.30 CHF | ||
|
publity DE0006972508 |
0.25 | 0.25 | 0.25 | 0.30 | 0.00 | 0.00 |
15:35 21.11.2024 |
4.05 CHF | ||
|
HELMA DE000A0EQ578 |
0.10 | 0.12 | 0.10 | 0.10 | -0.03 | -20.83 |
08:02 21.11.2024 |
0.42 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
15:41 21.11.2024 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 21.11.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- |
