Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
771.46
Pkt
23.68
Pkt
3.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
24.90 25.20 |
24.00 24.90 |
-0.30 -1.19 |
17:20:37 10.04.2025 |
-0.80 -3.26 |
0.00 0.00 |
2.80 13.37 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.90 17.00 |
16.90 17.00 |
-0.10 -0.59 |
15:29:02 10.04.2025 |
1.70 10.90 |
0.00 0.00 |
-0.90 -4.95 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.70 2.60 |
2.70 2.80 |
0.10 3.85 |
21:49:49 10.04.2025 |
0.66 25.58 |
0.00 0.00 |
0.82 33.88 |
||
|
DATAGROUP SE DE000A0JC8S7 |
38.30 36.60 |
38.15 39.05 |
1.70 4.64 |
16:49:45 10.04.2025 |
-8.00 -17.58 |
0.00 0.00 |
-7.55 -16.76 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
31.45 31.05 |
31.15 33.05 |
0.40 1.29 |
21:08:05 10.04.2025 |
-3.60 -10.47 |
0.00 0.00 |
-5.90 -16.08 |
||
|
FinLab AG DE0001218063 |
12.50 11.60 |
12.50 12.50 |
0.90 7.76 |
08:05:46 10.04.2025 |
1.60 15.09 |
0.00 0.00 |
3.40 38.64 |
||
|
flatexDEGIRO AG DE000FTG1111 |
19.66 20.50 |
19.66 21.26 |
-0.84 -4.10 |
17:20:02 10.04.2025 |
3.17 20.13 |
5.01 36.05 |
8.38 79.65 |
||
|
Formycon AG DE000A1EWVY8 |
21.30 21.85 |
21.30 22.40 |
-0.55 -2.52 |
21:49:49 10.04.2025 |
-38.70 -63.76 |
-30.30 -57.93 |
-23.65 -51.81 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
19.80 19.35 |
19.70 19.80 |
0.45 2.33 |
17:20:02 10.04.2025 |
-1.20 -5.53 |
0.00 0.00 |
-2.30 -10.09 |
||
|
LAIQON AG DE000A12UP29 |
3.89 4.00 |
3.89 3.89 |
-0.11 -2.75 |
08:07:40 10.04.2025 |
-0.87 -17.40 |
0.00 0.00 |
-0.99 -19.34 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 30.77 |
21:45:06 10.04.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
49.35 48.55 |
49.10 49.50 |
0.80 1.65 |
17:20:02 10.04.2025 |
-5.15 -9.57 |
0.00 0.00 |
-2.75 -5.35 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.76 4.69 |
4.76 4.76 |
0.07 1.49 |
08:07:40 10.04.2025 |
-0.72 -13.46 |
0.00 0.00 |
1.23 36.18 |
||
|
Mutares DE000A2NB650 |
31.00 29.30 |
30.80 32.05 |
1.70 5.80 |
18:12:49 10.04.2025 |
3.05 12.06 |
4.75 20.13 |
-13.15 -31.69 |
||
|
mVISE AG DE0006204589 |
0.44 0.55 |
0.44 0.44 |
-0.10 -18.53 |
08:28:57 10.04.2025 |
0.33 112.84 |
0.00 0.00 |
-0.28 -30.77 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:20:39 10.04.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.10 13.60 |
14.10 14.10 |
0.50 3.68 |
17:20:02 10.04.2025 |
-0.50 -3.38 |
0.00 0.00 |
1.40 10.85 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.80 0.83 |
0.80 0.83 |
-0.03 -3.61 |
17:20:02 10.04.2025 |
-0.70 -45.45 |
0.00 0.00 |
-4.14 -83.13 |
||
|
Nynomic AG DE000A0MSN11 |
12.30 12.15 |
12.30 12.30 |
0.15 1.23 |
08:11:35 10.04.2025 |
-8.65 -39.32 |
0.00 0.00 |
-15.55 -53.81 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
09:07:09 10.04.2025 |
-2.90 -9.93 |
0.00 0.00 |
-1.90 -6.74 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.11 |
1.11 1.14 |
0.00 0.00 |
21:49:49 10.04.2025 |
0.16 14.29 |
0.00 0.00 |
-0.90 -41.28 |
||
|
publity AG DE0006972508 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
21:45:06 10.04.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.44 0.47 |
0.44 0.54 |
-0.03 -6.75 |
21:49:49 10.04.2025 |
-0.16 -22.54 |
0.00 0.00 |
-0.37 -40.22 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:16:06 10.04.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
