Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
860.75
Pkt
-6.33
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
22.25 22.80 |
22.25 22.25 |
-0.55 -2.41 |
09:05:42 28.02.2025 |
2.10 9.88 |
0.00 0.00 |
0.15 0.65 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.90 |
17.60 17.90 |
-0.30 -1.68 |
15:29:01 28.02.2025 |
1.80 11.11 |
0.00 0.00 |
1.20 7.14 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.88 2.94 |
2.88 2.90 |
-0.06 -2.04 |
21:42:08 28.02.2025 |
0.36 13.64 |
0.00 0.00 |
1.52 102.70 |
||
|
DATAGROUP SE DE000A0JC8S7 |
40.25 40.75 |
40.25 40.25 |
-0.50 -1.23 |
08:02:43 28.02.2025 |
3.10 7.13 |
0.00 0.00 |
-1.60 -3.32 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.00 38.50 |
38.00 38.30 |
-0.50 -1.30 |
09:36:37 28.02.2025 |
6.10 18.77 |
0.00 0.00 |
8.05 26.35 |
||
|
FinLab AG DE0001218063 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
09:05:42 28.02.2025 |
3.20 35.16 |
0.00 0.00 |
3.50 39.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
18.90 19.24 |
18.84 18.99 |
-0.35 -1.79 |
17:20:02 28.02.2025 |
5.75 42.60 |
6.19 47.47 |
8.90 86.16 |
||
|
Formycon AG DE000A1EWVY8 |
26.70 27.10 |
26.65 26.85 |
-0.40 -1.48 |
21:42:08 28.02.2025 |
-20.85 -42.95 |
-24.60 -47.04 |
-23.00 -45.36 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.20 21.60 |
21.50 22.20 |
0.60 2.78 |
17:20:02 28.02.2025 |
-1.80 -7.69 |
0.00 0.00 |
1.30 6.40 |
||
|
LAIQON AG DE000A12UP29 |
4.35 4.18 |
4.16 4.35 |
0.17 4.07 |
09:10:36 28.02.2025 |
-0.66 -13.10 |
0.00 0.00 |
-1.56 -26.26 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:45:02 28.02.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.15 48.25 |
48.05 48.15 |
-0.10 -0.21 |
17:20:02 28.02.2025 |
-4.05 -7.69 |
0.00 0.00 |
-1.75 -3.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.25 5.25 |
5.25 5.25 |
0.00 0.00 |
08:04:19 28.02.2025 |
-0.45 -7.96 |
0.00 0.00 |
2.22 74.50 |
||
|
Mutares DE000A2NB650 |
26.70 27.00 |
26.25 26.75 |
-0.30 -1.11 |
18:52:42 28.02.2025 |
3.95 17.06 |
-3.45 -11.29 |
-6.90 -20.29 |
||
|
mVISE AG DE0006204589 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
16:25:16 28.02.2025 |
0.57 190.00 |
0.00 0.00 |
0.22 33.85 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:32 28.02.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.60 14.50 |
14.30 14.60 |
0.10 0.69 |
17:58:55 28.02.2025 |
0.45 3.26 |
0.00 0.00 |
-0.70 -4.68 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
17:20:02 28.02.2025 |
-0.24 -14.12 |
0.00 0.00 |
-4.69 -76.26 |
||
|
Nynomic AG DE000A0MSN11 |
16.35 16.75 |
16.35 16.35 |
-0.40 -2.39 |
08:14:05 28.02.2025 |
-0.80 -4.40 |
0.00 0.00 |
-15.90 -47.75 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.90 29.70 |
29.60 29.90 |
0.20 0.67 |
17:30:18 28.02.2025 |
-0.20 -0.67 |
0.00 0.00 |
-1.10 -3.58 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.10 |
1.11 1.16 |
0.01 0.91 |
21:42:08 28.02.2025 |
0.03 2.50 |
0.00 0.00 |
-1.15 -48.32 |
||
|
publity AG DE0006972508 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
21:55:32 28.02.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.54 0.56 |
0.54 0.56 |
-0.02 -3.20 |
21:42:08 28.02.2025 |
-0.08 -11.52 |
0.00 0.00 |
-0.09 -11.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.90 12.90 |
12.90 12.95 |
0.00 0.00 |
16:48:51 28.02.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
