Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
145.90 | 147.10 | 143.40 | 147.30 | -1.20 | -0.82 |
17:19 07.03.2025 |
24’470.33 CHF | ||
|
Nemetschek DE0006452907 |
114.30 | 117.00 | 114.30 | 115.70 | -2.70 | -2.31 |
15:56 07.03.2025 |
12’434.94 CHF | ||
|
DWS Group DE000DWS1007 |
48.98 | 48.58 | 48.40 | 48.98 | 0.40 | 0.82 |
19:59 07.03.2025 |
9’330.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.60 | 64.00 | 60.60 | 63.05 | -2.40 | -3.75 |
16:52 07.03.2025 |
5’071.07 CHF | ||
|
Bechtle DE0005158703 |
39.84 | 40.00 | 39.68 | 40.00 | -0.16 | -0.40 |
11:16 07.03.2025 |
4’734.05 CHF | ||
|
KRONES DE0006335003 |
136.00 | 136.40 | 136.00 | 136.00 | -0.40 | -0.29 |
08:05 07.03.2025 |
4’024.99 CHF | ||
|
DMG MORI DE0005878003 |
45.30 | 45.70 | 45.30 | 45.30 | -0.40 | -0.88 |
08:05 07.03.2025 |
3’464.92 CHF | ||
|
Bilfinger DE0005909006 |
68.10 | 71.40 | 64.80 | 71.50 | -3.30 | -4.62 |
20:41 07.03.2025 |
2’407.91 CHF | ||
|
Südzucker DE0007297004 |
11.35 | 11.23 | 11.10 | 11.35 | 0.12 | 1.07 |
17:09 07.03.2025 |
2’208.00 CHF | ||
|
KWS SAAT DE0007074007 |
56.40 | 56.50 | 56.40 | 56.40 | -0.10 | -0.18 |
08:20 07.03.2025 |
1’796.87 CHF | ||
|
Ceconomy St. DE0007257503 |
3.50 | 3.54 | 3.50 | 3.50 | -0.04 | -1.13 |
08:13 07.03.2025 |
1’637.05 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:16 07.03.2025 |
1’476.79 CHF | ||
|
Kontron AT0000A0E9W5 |
23.92 | 23.56 | 23.40 | 24.00 | 0.36 | 1.53 |
20:00 07.03.2025 |
1’476.47 CHF | ||
|
Biotest vz. DE0005227235 |
28.60 | 28.90 | 28.60 | 28.60 | -0.30 | -1.04 |
08:20 07.03.2025 |
1’301.87 CHF | ||
|
HORNBACH DE0006083405 |
85.60 | 85.40 | 84.10 | 85.60 | 0.20 | 0.23 |
15:24 07.03.2025 |
1’284.50 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.68 | 18.84 | 18.66 | 18.80 | -0.16 | -0.85 |
15:29 07.03.2025 |
1’233.62 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.48 | 22.44 | 22.30 | 22.48 | 0.04 | 0.18 |
11:28 07.03.2025 |
1’114.95 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00 |
08:13 07.03.2025 |
939.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
57.40 | 57.90 | 57.40 | 58.50 | -0.50 | -0.86 |
18:28 07.03.2025 |
928.04 CHF | ||
|
JOST Werke DE000JST4000 |
52.70 | 50.20 | 49.70 | 52.70 | 2.50 | 4.98 |
09:15 07.03.2025 |
767.27 CHF | ||
|
DEUTZ DE0006305006 |
5.76 | 5.79 | 5.70 | 5.88 | -0.03 | -0.52 |
20:46 07.03.2025 |
764.83 CHF | ||
|
GRENKE DE000A161N30 |
18.00 | 18.42 | 18.00 | 18.06 | -0.42 | -2.28 |
10:03 07.03.2025 |
764.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.98 | 19.95 | 19.36 | 20.62 | 0.03 | 0.15 |
18:55 07.03.2025 |
665.77 CHF | ||
|
Klöckner DE000KC01000 |
7.00 | 7.16 | 7.00 | 7.10 | -0.16 | -2.23 |
19:39 07.03.2025 |
658.24 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.20 | 94.60 | 95.00 | 97.20 | 2.60 | 2.75 |
17:24 07.03.2025 |
645.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.58 | 7.58 | 7.39 | 7.58 | 0.00 | 0.00 |
15:34 07.03.2025 |
624.93 CHF | ||
|
INDUS DE0006200108 |
24.50 | 24.70 | 24.35 | 24.50 | -0.20 | -0.81 |
17:37 07.03.2025 |
577.07 CHF | ||
|
WashTec DE0007507501 |
40.90 | 40.10 | 40.40 | 41.00 | 0.80 | 2.00 |
15:29 07.03.2025 |
529.60 CHF | ||
|
SGL Carbon DE0007235301 |
4.40 | 4.39 | 4.40 | 4.40 | 0.02 | 0.34 |
09:10 07.03.2025 |
504.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.02 | 5.76 | 5.76 | 6.02 | 0.26 | 4.51 |
19:35 07.03.2025 |
456.11 CHF | ||
|
New Work DE000NWRK013 |
83.20 | 82.90 | 82.80 | 83.20 | 0.30 | 0.36 |
11:40 07.03.2025 |
445.92 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.95 | 25.00 | 25.50 | -0.45 | -1.73 |
17:22 07.03.2025 |
441.76 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.14 | 1.16 | 1.14 | 1.14 | -0.01 | -1.04 |
18:41 07.03.2025 |
333.17 CHF | ||
|
Bertrandt DE0005232805 |
25.80 | 26.20 | 25.80 | 26.20 | -0.40 | -1.53 |
10:18 07.03.2025 |
256.34 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.30 | 2.34 | 2.30 | 2.30 | -0.04 | -1.71 |
08:13 07.03.2025 |
186.47 CHF | ||
|
Aumann DE000A2DAM03 |
10.06 | 10.38 | 10.06 | 10.06 | -0.32 | -3.08 |
08:05 07.03.2025 |
145.72 CHF | ||
|
Grammer DE0005895403 |
6.60 | 6.55 | 6.55 | 6.60 | 0.05 | 0.76 |
15:29 07.03.2025 |
94.49 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -2.42 |
13:36 07.03.2025 |
84.03 CHF | ||
|
ADLER LU1250154413 |
0.27 | 0.29 | 0.27 | 0.27 | -0.02 | -5.69 |
08:05 07.03.2025 |
40.56 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
17.60 | 12.52 | 0.00 | 0.00 | 5.08 | 40.58 |
17:19 05.12.2022 |
- |
