Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
133.40 | 132.50 | 131.50 | 134.60 | 0.90 | 0.68 |
20:01 20.01.2025 |
21’677.66 CHF | ||
|
Nemetschek DE0006452907 |
107.00 | 97.60 | 98.85 | 108.60 | 9.40 | 9.63 |
19:04 20.01.2025 |
10’689.51 CHF | ||
|
DWS Group DE000DWS1007 |
41.70 | 41.00 | 40.94 | 41.70 | 0.70 | 1.71 |
15:02 20.01.2025 |
7’769.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.20 | 47.76 | 48.14 | 48.20 | 0.44 | 0.92 |
20:21 20.01.2025 |
3’975.71 CHF | ||
|
KRONES DE0006335003 |
125.20 | 124.60 | 125.20 | 125.20 | 0.60 | 0.48 |
08:04 20.01.2025 |
3’741.91 CHF | ||
|
Bechtle DE0005158703 |
31.44 | 31.28 | 31.38 | 31.44 | 0.16 | 0.51 |
21:07 20.01.2025 |
3’708.34 CHF | ||
|
DMG MORI DE0005878003 |
45.30 | 45.50 | 45.30 | 45.30 | -0.20 | -0.44 |
08:04 20.01.2025 |
3’383.85 CHF | ||
|
Südzucker DE0007297004 |
10.28 | 10.26 | 10.28 | 10.28 | 0.02 | 0.19 |
08:02 20.01.2025 |
1’981.98 CHF | ||
|
KWS SAAT DE0007074007 |
58.60 | 59.80 | 58.60 | 59.10 | -1.20 | -2.01 |
11:27 20.01.2025 |
1’829.99 CHF | ||
|
Bilfinger DE0005909006 |
46.70 | 45.95 | 46.35 | 47.00 | 0.75 | 1.63 |
21:02 20.01.2025 |
1’642.82 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
12:27 20.01.2025 |
1’548.55 CHF | ||
|
Biotest vz. DE0005227235 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:20 20.01.2025 |
1’274.17 CHF | ||
|
Ceconomy St. DE0007257503 |
2.49 | 2.48 | 2.49 | 2.49 | 0.01 | 0.48 |
09:21 20.01.2025 |
1’149.40 CHF | ||
|
Kontron AT0000A0E9W5 |
18.32 | 18.09 | 18.16 | 18.32 | 0.23 | 1.27 |
18:06 20.01.2025 |
1’118.95 CHF | ||
|
HORNBACH DE0006083405 |
72.60 | 73.10 | 72.60 | 72.60 | -0.50 | -0.68 |
09:21 20.01.2025 |
1’092.60 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 22.10 | 22.02 | 22.10 | 0.00 | 0.00 |
17:29 20.01.2025 |
1’076.45 CHF | ||
|
Wacker Neuson DE000WACK012 |
14.82 | 14.66 | 14.78 | 14.82 | 0.16 | 1.09 |
15:29 20.01.2025 |
945.18 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.32 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37 |
09:21 20.01.2025 |
901.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.00 | 55.40 | 55.00 | 55.40 | -0.40 | -0.72 |
15:59 20.01.2025 |
895.28 CHF | ||
|
GRENKE DE000A161N30 |
16.90 | 16.74 | 16.82 | 16.90 | 0.16 | 0.96 |
19:36 20.01.2025 |
696.28 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 101.40 | 100.80 | 102.20 | -0.60 | -0.59 |
18:29 20.01.2025 |
665.31 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.73 | 7.83 | 7.73 | 7.80 | -0.10 | -1.28 |
14:14 20.01.2025 |
634.05 CHF | ||
|
JOST Werke DE000JST4000 |
42.65 | 42.65 | 42.65 | 42.65 | 0.00 | 0.00 |
08:10 20.01.2025 |
601.11 CHF | ||
|
DEUTZ DE0006305006 |
4.77 | 4.35 | 4.44 | 4.77 | 0.42 | 9.70 |
20:44 20.01.2025 |
570.13 CHF | ||
|
INDUS DE0006200108 |
21.10 | 21.30 | 20.85 | 21.15 | -0.20 | -0.94 |
13:20 20.01.2025 |
510.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
15.68 | 15.57 | 15.55 | 15.70 | 0.11 | 0.71 |
21:46 20.01.2025 |
508.02 CHF | ||
|
WashTec DE0007507501 |
39.50 | 38.70 | 39.30 | 39.50 | 0.80 | 2.07 |
15:29 20.01.2025 |
497.68 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.31 | 6.32 | 6.31 | 6.40 | -0.01 | -0.16 |
15:29 20.01.2025 |
485.55 CHF | ||
|
SGL Carbon DE0007235301 |
3.87 | 3.82 | 3.84 | 3.88 | 0.05 | 1.18 |
15:10 20.01.2025 |
440.87 CHF | ||
|
Klöckner DE000KC01000 |
4.70 | 4.47 | 4.56 | 4.70 | 0.23 | 5.03 |
11:25 20.01.2025 |
431.07 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.65 | 24.75 | 24.90 | 0.25 | 1.01 |
15:29 20.01.2025 |
423.22 CHF | ||
|
New Work DE000NWRK013 |
68.40 | 68.20 | 68.40 | 68.40 | 0.20 | 0.29 |
10:45 20.01.2025 |
360.89 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.05 | 0.98 | 0.99 | 1.08 | 0.07 | 7.44 |
21:08 20.01.2025 |
279.66 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.20 | 2.21 | 2.20 | 2.20 | -0.01 | -0.23 |
09:21 20.01.2025 |
176.24 CHF | ||
|
Bertrandt DE0005232805 |
18.10 | 17.65 | 18.10 | 18.10 | 0.45 | 2.55 |
09:21 20.01.2025 |
172.69 CHF | ||
|
Aumann DE000A2DAM03 |
10.60 | 10.84 | 10.60 | 10.90 | -0.24 | -2.21 |
12:28 20.01.2025 |
149.68 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
13:57 20.01.2025 |
90.18 CHF | ||
|
Grammer DE0005895403 |
5.70 | 5.60 | 5.70 | 5.80 | 0.10 | 1.79 |
15:29 20.01.2025 |
79.96 CHF | ||
|
ADLER LU1250154413 |
0.34 | 0.32 | 0.31 | 0.34 | 0.02 | 5.51 |
21:12 20.01.2025 |
46.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
