Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
134.00 | 130.40 | 131.10 | 134.00 | 3.60 | 2.76 |
09:55 13.08.2025 |
21’759.98 CHF | ||
|
Nemetschek DE0006452907 |
124.00 | 121.90 | 121.70 | 124.00 | 2.10 | 1.72 |
08:47 13.08.2025 |
13’250.89 CHF | ||
|
Bechtle DE0005158703 |
39.08 | 39.00 | 38.72 | 39.14 | 0.08 | 0.21 |
11:37 13.08.2025 |
4’580.11 CHF | ||
|
KRONES DE0006335003 |
129.00 | 128.60 | 129.00 | 129.00 | 0.40 | 0.31 |
09:04 13.08.2025 |
3’833.99 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.30 | 43.44 | 43.08 | 43.50 | -0.14 | -0.32 |
13:45 13.08.2025 |
3’548.14 CHF | ||
|
Bilfinger DE0005909006 |
97.05 | 97.25 | 97.05 | 97.55 | -0.20 | -0.21 |
11:28 13.08.2025 |
3’439.64 CHF | ||
|
DMG MORI DE0005878003 |
46.10 | 46.00 | 46.10 | 46.10 | 0.10 | 0.22 |
09:04 13.08.2025 |
3’438.35 CHF | ||
|
Ceconomy St. DE0007257503 |
4.46 | 4.46 | 4.41 | 4.46 | 0.00 | 0.00 |
09:41 13.08.2025 |
2’025.29 CHF | ||
|
KWS SAAT DE0007074007 |
63.40 | 63.30 | 63.40 | 63.70 | 0.10 | 0.16 |
10:27 13.08.2025 |
1’977.49 CHF | ||
|
Südzucker DE0007297004 |
10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00 |
08:20 13.08.2025 |
1’958.44 CHF | ||
|
Kontron AT0000A0E9W5 |
25.64 | 25.96 | 25.64 | 25.96 | -0.32 | -1.23 |
13:24 13.08.2025 |
1’560.83 CHF | ||
|
HORNBACH DE0006083405 |
101.40 | 102.40 | 101.40 | 101.40 | -1.00 | -0.98 |
08:06 13.08.2025 |
1’543.39 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.20 | 15.30 | 14.30 | 15.20 | -0.10 | -0.65 |
12:10 13.08.2025 |
1’539.64 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.15 | 23.00 | 23.00 | 23.15 | 0.15 | 0.65 |
09:59 13.08.2025 |
1’477.14 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’345.96 CHF | ||
|
DEUTZ DE0006305006 |
9.05 | 8.98 | 9.00 | 9.05 | 0.07 | 0.72 |
11:15 13.08.2025 |
1’171.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.90 | 67.80 | 66.10 | 69.90 | 2.10 | 3.10 |
13:57 13.08.2025 |
1’063.26 CHF | ||
|
grenke DE000A161N30 |
17.88 | 18.04 | 17.88 | 17.88 | -0.16 | -0.89 |
08:02 13.08.2025 |
744.24 CHF | ||
|
JOST Werke DE000JST4000 |
50.60 | 50.80 | 50.60 | 50.60 | -0.20 | -0.39 |
08:08 13.08.2025 |
711.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 99.60 | 98.60 | 100.00 | 0.40 | 0.40 |
09:59 13.08.2025 |
646.66 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.16 | 2.19 | 2.16 | 2.23 | -0.03 | -1.14 |
14:05 13.08.2025 |
629.41 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.51 | 7.45 | 7.54 | -0.06 | -0.80 |
09:50 13.08.2025 |
604.78 CHF | ||
|
New Work DE000NWRK013 |
112.00 | 111.50 | 0.00 | 0.00 | 0.50 | 0.45 |
08:37 05.08.2025 |
593.10 CHF | ||
|
Klöckner DE000KC01000 |
6.12 | 6.11 | 6.12 | 6.12 | 0.01 | 0.16 |
08:20 13.08.2025 |
576.12 CHF | ||
|
INDUS DE0006200108 |
22.50 | 23.25 | 22.30 | 22.55 | -0.75 | -3.23 |
11:35 13.08.2025 |
527.32 CHF | ||
|
WashTec DE0007507501 |
37.90 | 38.20 | 37.80 | 38.10 | -0.30 | -0.79 |
09:59 13.08.2025 |
479.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.84 | 5.84 | 5.83 | 5.84 | 0.00 | 0.00 |
09:59 13.08.2025 |
445.29 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 24.50 | 24.25 | 24.50 | 0.00 | 0.00 |
09:59 13.08.2025 |
411.77 CHF | ||
|
SGL Carbon DE0007235301 |
3.32 | 3.34 | 3.32 | 3.35 | -0.02 | -0.60 |
13:32 13.08.2025 |
385.93 CHF | ||
|
Bertrandt DE0005232805 |
19.66 | 19.78 | 19.66 | 19.66 | -0.12 | -0.61 |
08:06 13.08.2025 |
189.48 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.31 |
08:06 13.08.2025 |
153.06 CHF | ||
|
Aumann DE000A2DAM03 |
11.72 | 11.68 | 11.72 | 11.72 | 0.04 | 0.34 |
09:04 13.08.2025 |
145.73 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.40 | 0.44 | 0.40 | 0.40 | -0.04 | -9.09 |
08:16 13.08.2025 |
113.45 CHF | ||
|
Grammer DE0005895403 |
6.60 | 6.55 | 6.60 | 6.65 | 0.05 | 0.76 |
09:59 13.08.2025 |
94.11 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 3.54 |
09:04 13.08.2025 |
31.43 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
