Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
149.50 | 148.60 | 149.50 | 152.00 | 0.90 | 0.61 |
21:44 21.02.2025 |
24’722.74 CHF | ||
|
Nemetschek DE0006452907 |
118.00 | 117.50 | 117.10 | 118.00 | 0.50 | 0.43 |
13:46 21.02.2025 |
12’732.56 CHF | ||
|
DWS Group DE000DWS1007 |
46.60 | 46.50 | 46.52 | 47.06 | 0.10 | 0.22 |
16:10 21.02.2025 |
8’819.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.45 | 55.15 | 54.90 | 55.45 | 0.30 | 0.54 |
10:34 21.02.2025 |
4’483.81 CHF | ||
|
Bechtle DE0005158703 |
34.06 | 33.56 | 33.50 | 34.06 | 0.50 | 1.49 |
13:08 21.02.2025 |
3’946.96 CHF | ||
|
KRONES DE0006335003 |
126.00 | 124.00 | 126.00 | 127.00 | 2.00 | 1.61 |
18:15 21.02.2025 |
3’714.18 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 45.60 | 45.70 | 46.00 | 0.40 | 0.88 |
16:05 21.02.2025 |
3’397.07 CHF | ||
|
Südzucker DE0007297004 |
10.64 | 10.57 | 10.52 | 10.66 | 0.07 | 0.66 |
14:37 21.02.2025 |
2’038.07 CHF | ||
|
Bilfinger DE0005909006 |
54.00 | 54.00 | 53.70 | 54.00 | 0.00 | 0.00 |
11:16 21.02.2025 |
1’897.16 CHF | ||
|
KWS SAAT DE0007074007 |
55.10 | 55.40 | 55.10 | 55.10 | -0.30 | -0.54 |
08:20 21.02.2025 |
1’732.17 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:16 21.02.2025 |
1’474.24 CHF | ||
|
Ceconomy St. DE0007257503 |
3.15 | 3.17 | 3.15 | 3.25 | -0.02 | -0.50 |
19:20 21.02.2025 |
1’429.74 CHF | ||
|
Kontron AT0000A0E9W5 |
20.76 | 21.08 | 20.76 | 21.14 | -0.32 | -1.52 |
17:06 21.02.2025 |
1’286.16 CHF | ||
|
Biotest vz. DE0005227235 |
28.30 | 28.60 | 28.30 | 28.30 | -0.30 | -1.05 |
08:20 21.02.2025 |
1’283.79 CHF | ||
|
HORNBACH DE0006083405 |
78.70 | 78.10 | 77.70 | 78.70 | 0.60 | 0.77 |
13:43 21.02.2025 |
1’163.05 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.38 | 17.30 | 17.04 | 17.38 | 0.08 | 0.46 |
15:29 21.02.2025 |
1’102.33 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.22 | 22.44 | 22.22 | 22.22 | -0.22 | -0.98 |
08:05 21.02.2025 |
1’075.53 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.60 | 5.58 | 5.58 | -0.02 | -0.36 |
08:05 21.02.2025 |
942.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:01 21.02.2025 |
895.40 CHF | ||
|
GRENKE DE000A161N30 |
17.34 | 16.96 | 17.18 | 17.50 | 0.38 | 2.24 |
14:58 21.02.2025 |
719.32 CHF | ||
|
JOST Werke DE000JST4000 |
48.05 | 48.10 | 48.05 | 48.05 | -0.05 | -0.10 |
08:01 21.02.2025 |
675.07 CHF | ||
|
DEUTZ DE0006305006 |
5.17 | 5.20 | 5.17 | 5.23 | -0.03 | -0.58 |
19:26 21.02.2025 |
671.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.80 | 100.20 | 99.80 | 100.60 | -0.40 | -0.40 |
15:29 21.02.2025 |
649.17 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.53 | 7.62 | 7.53 | 7.53 | -0.09 | -1.18 |
08:05 21.02.2025 |
612.94 CHF | ||
|
Klöckner DE000KC01000 |
6.27 | 6.16 | 6.17 | 6.27 | 0.11 | 1.79 |
15:22 21.02.2025 |
583.53 CHF | ||
|
INDUS DE0006200108 |
21.90 | 21.00 | 21.00 | 21.90 | 0.90 | 4.29 |
17:43 21.02.2025 |
526.83 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
15.09 | 15.52 | 15.07 | 15.41 | -0.43 | -2.77 |
19:54 21.02.2025 |
491.36 CHF | ||
|
WashTec DE0007507501 |
38.30 | 38.90 | 38.30 | 38.90 | -0.60 | -1.54 |
15:29 21.02.2025 |
483.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.20 | 6.35 | 6.20 | 6.25 | -0.15 | -2.36 |
15:29 21.02.2025 |
472.80 CHF | ||
|
SGL Carbon DE0007235301 |
4.10 | 4.09 | 4.09 | 4.10 | 0.02 | 0.37 |
15:29 21.02.2025 |
470.70 CHF | ||
|
New Work DE000NWRK013 |
83.00 | 82.60 | 83.00 | 84.50 | 0.40 | 0.48 |
16:08 21.02.2025 |
438.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 | 23.95 | 23.75 | 24.60 | 0.25 | 1.04 |
15:29 21.02.2025 |
426.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.11 | 1.10 | 1.09 | 1.11 | 0.01 | 1.09 |
19:34 21.02.2025 |
316.63 CHF | ||
|
Bertrandt DE0005232805 |
25.60 | 25.80 | 25.00 | 25.60 | -0.20 | -0.78 |
13:22 21.02.2025 |
237.23 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.26 | 2.25 | 2.26 | 2.26 | 0.01 | 0.22 |
08:05 21.02.2025 |
183.22 CHF | ||
|
Aumann DE000A2DAM03 |
10.26 | 10.34 | 10.26 | 10.26 | -0.08 | -0.77 |
09:03 21.02.2025 |
145.70 CHF | ||
|
Grammer DE0005895403 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
15:29 21.02.2025 |
83.25 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.32 | 0.33 | 0.31 | 0.32 | -0.01 | -2.44 |
16:56 21.02.2025 |
82.23 CHF | ||
|
ADLER LU1250154413 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.48 |
09:03 21.02.2025 |
44.85 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.00 | 19.06 | 0.00 | 0.00 | -0.06 | -0.31 |
18:50 17.08.2023 |
- |
