ADLER
LU1250154413
|
0.22
0.21
|
0.22
0.20
|
|
0.01
2.38
|
18:17:48
11.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.38
5.36
|
5.42
5.38
|
|
0.02
0.37
|
09:18:08
11.04.2025
|
Aumann AG
DE000A2DAM03
|
13.44
13.34
|
13.44
13.24
|
|
0.10
0.75
|
21:22:07
11.04.2025
|
Bechtle AG
DE0005158703
|
33.94
33.40
|
33.94
33.44
|
|
0.54
1.62
|
09:18:08
11.04.2025
|
Bertrandt AG
DE0005232805
|
22.70
22.30
|
22.70
22.10
|
|
0.40
1.79
|
09:18:08
11.04.2025
|
Bilfinger SE
DE0005909006
|
62.05
63.05
|
63.00
62.05
|
|
-1.00
-1.59
|
16:21:27
11.04.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
08:20:01
11.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.84
1.84
|
1.84
1.82
|
|
0.00
0.00
|
09:18:08
11.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
54.50
53.40
|
54.50
52.45
|
|
1.10
2.06
|
17:00:06
11.04.2025
|
Ceconomy St.
DE0007257503
|
3.08
3.06
|
3.08
3.07
|
|
0.03
0.82
|
09:18:08
11.04.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.50
97.40
|
99.20
96.50
|
|
-0.90
-0.92
|
15:29:02
11.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.50
|
22.00
21.82
|
|
-0.50
-2.22
|
09:18:08
11.04.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.15
23.05
|
23.20
22.70
|
|
0.10
0.43
|
15:29:02
11.04.2025
|
DEUTZ AG
DE0006305006
|
6.17
6.10
|
6.23
5.93
|
|
0.08
1.23
|
19:11:58
11.04.2025
|
DMG MORI
DE0005878003
|
45.80
46.00
|
45.80
45.80
|
|
-0.20
-0.43
|
09:05:35
11.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.20
63.10
|
60.40
60.20
|
|
-2.90
-4.60
|
17:31:29
11.04.2025
|
Grammer AG
DE0005895403
|
5.85
6.00
|
5.90
5.85
|
|
-0.15
-2.50
|
15:29:02
11.04.2025
|
grenke AG
DE000A161N30
|
13.12
13.10
|
13.12
13.06
|
|
0.02
0.15
|
18:55:09
11.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.78
5.77
|
5.79
5.67
|
|
0.01
0.17
|
15:29:02
11.04.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
125.50
125.40
|
127.30
123.60
|
|
0.10
0.08
|
09:56:02
11.04.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.00
1.00
|
1.00
1.00
|
|
0.00
0.00
|
08:00:21
11.04.2025
|
HORNBACH Holding
DE0006083405
|
87.00
86.20
|
87.00
86.60
|
|
0.80
0.93
|
09:18:08
11.04.2025
|
INDUS AG
DE0006200108
|
23.15
22.60
|
23.15
23.00
|
|
0.55
2.43
|
12:28:19
11.04.2025
|
JOST Werke AG
DE000JST4000
|
46.55
47.40
|
46.55
46.55
|
|
-0.85
-1.79
|
08:01:12
11.04.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.42
6.40
|
6.42
6.42
|
|
0.02
0.31
|
17:02:07
11.04.2025
|
Kontron
AT0000A0E9W5
|
21.06
20.50
|
21.06
20.50
|
|
0.56
2.73
|
19:55:47
11.04.2025
|
KRONES AG
DE0006335003
|
112.40
112.40
|
114.20
111.60
|
|
0.00
0.00
|
15:31:20
11.04.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
55.20
53.80
|
55.20
54.00
|
|
1.40
2.60
|
17:11:06
11.04.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
101.40
103.20
|
103.40
101.40
|
|
-1.80
-1.74
|
11:50:36
11.04.2025
|
New Work SE (ex XING)
DE000NWRK013
|
83.60
82.00
|
83.60
80.50
|
|
1.60
1.95
|
15:07:28
11.04.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.06
6.55
|
7.06
6.70
|
|
0.51
7.79
|
16:38:44
11.04.2025
|
SGL Carbon SE
DE0007235301
|
3.34
3.19
|
3.34
3.17
|
|
0.15
4.55
|
21:55:21
11.04.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
12.66
13.54
|
13.97
11.93
|
|
-0.88
-6.50
|
21:01:22
11.04.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.08
11.07
|
11.08
10.93
|
|
0.01
0.09
|
16:46:47
11.04.2025
|
Tele Columbus AG
DE000TCAG172
|
0.50
0.53
|
0.50
0.50
|
|
-0.03
-5.66
|
19:09:27
11.04.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.70
|
14.80
14.80
|
|
0.10
0.68
|
08:16:09
11.04.2025
|
Wacker Neuson SE
DE000WACK012
|
20.50
20.60
|
20.75
20.40
|
|
-0.10
-0.49
|
15:29:02
11.04.2025
|
WashTec AG
DE0007507501
|
38.20
38.00
|
38.20
38.10
|
|
0.20
0.53
|
15:29:02
11.04.2025
|
