ADLER
LU1250154413
|
0.21
0.24
|
0.21
0.21
|
|
-0.02
-9.98
|
08:05:48
21.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.50
5.54
|
5.52
5.50
|
|
-0.04
-0.72
|
09:16:37
21.03.2025
|
Aumann AG
DE000A2DAM03
|
11.64
11.72
|
11.64
11.64
|
|
-0.08
-0.68
|
08:05:48
21.03.2025
|
Bechtle AG
DE0005158703
|
37.56
39.28
|
38.96
37.56
|
|
-1.72
-4.38
|
17:27:30
21.03.2025
|
Bertrandt AG
DE0005232805
|
24.00
24.30
|
24.00
23.60
|
|
-0.30
-1.23
|
09:16:37
21.03.2025
|
Bilfinger SE
DE0005909006
|
67.60
69.20
|
68.50
67.30
|
|
-1.60
-2.31
|
15:15:08
21.03.2025
|
Biotest AG Vz.
DE0005227235
|
29.70
30.10
|
29.70
29.70
|
|
-0.40
-1.33
|
08:20:01
21.03.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.05
1.96
|
2.05
2.01
|
|
0.09
4.59
|
10:42:31
21.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
64.30
64.85
|
64.60
64.30
|
|
-0.55
-0.85
|
09:17:04
21.03.2025
|
Ceconomy St.
DE0007257503
|
3.37
3.44
|
3.39
3.37
|
|
-0.07
-2.15
|
09:16:37
21.03.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.10
97.60
|
98.20
96.30
|
|
0.50
0.51
|
16:52:45
21.03.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.42
22.64
|
22.52
22.14
|
|
-0.22
-0.97
|
19:46:33
21.03.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
26.75
27.20
|
26.75
26.50
|
|
-0.45
-1.65
|
15:29:02
21.03.2025
|
DEUTZ AG
DE0006305006
|
7.29
6.17
|
7.50
6.28
|
|
1.12
18.15
|
21:03:25
21.03.2025
|
DMG MORI
DE0005878003
|
45.70
45.80
|
45.70
45.70
|
|
-0.10
-0.22
|
08:05:48
21.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
58.90
59.10
|
58.90
58.90
|
|
-0.20
-0.34
|
08:01:29
21.03.2025
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
53.20
51.80
|
53.20
51.50
|
|
1.40
2.70
|
17:38:48
21.03.2025
|
Grammer AG
DE0005895403
|
6.75
6.70
|
6.75
6.70
|
|
0.05
0.75
|
15:29:02
21.03.2025
|
GRENKE AG
DE000A161N30
|
14.00
14.30
|
14.18
14.00
|
|
-0.30
-2.10
|
12:21:11
21.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.01
6.06
|
6.05
5.98
|
|
-0.05
-0.83
|
15:29:02
21.03.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
135.10
134.20
|
136.60
133.00
|
|
0.90
0.67
|
16:16:13
21.03.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.15
1.17
|
1.15
1.15
|
|
-0.01
-1.20
|
09:51:30
21.03.2025
|
HORNBACH Holding
DE0006083405
|
84.00
84.50
|
84.50
84.00
|
|
-0.50
-0.59
|
09:16:37
21.03.2025
|
INDUS AG
DE0006200108
|
26.50
26.80
|
26.50
26.50
|
|
-0.30
-1.12
|
08:05:48
21.03.2025
|
JOST Werke AG
DE000JST4000
|
50.30
50.40
|
50.30
50.30
|
|
-0.10
-0.20
|
08:01:30
21.03.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
7.66
7.92
|
7.70
7.54
|
|
-0.26
-3.28
|
17:57:57
21.03.2025
|
Kontron
AT0000A0E9W5
|
25.48
25.22
|
25.48
24.72
|
|
0.26
1.03
|
18:49:06
21.03.2025
|
KRONES AG
DE0006335003
|
133.80
136.20
|
134.20
133.80
|
|
-2.40
-1.76
|
09:11:59
21.03.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
58.20
58.40
|
58.20
58.20
|
|
-0.20
-0.34
|
08:20:01
21.03.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nemetschek SE
DE0006452907
|
115.70
114.10
|
115.70
113.40
|
|
1.60
1.40
|
09:16:37
21.03.2025
|
New Work SE (ex XING)
DE000NWRK013
|
81.50
81.20
|
82.00
81.00
|
|
0.30
0.37
|
17:17:32
21.03.2025
|
PATRIZIA SE
DE000PAT1AG3
|
7.41
7.60
|
7.41
7.40
|
|
-0.19
-2.50
|
09:16:37
21.03.2025
|
SGL Carbon SE
DE0007235301
|
3.85
4.05
|
3.91
3.83
|
|
-0.20
-4.94
|
10:28:06
21.03.2025
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
SMA Solar AG
DE000A0DJ6J9
|
21.04
21.64
|
21.52
20.86
|
|
-0.60
-2.77
|
15:13:53
21.03.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.54
11.62
|
11.54
11.54
|
|
-0.08
-0.69
|
08:20:01
21.03.2025
|
Tele Columbus AG
DE000TCAG172
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.89
|
19:40:08
21.03.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.20
|
14.80
14.20
|
|
0.60
4.23
|
10:28:19
21.03.2025
|
Wacker Neuson SE
DE000WACK012
|
21.90
21.60
|
21.90
21.55
|
|
0.30
1.39
|
15:29:02
21.03.2025
|
WashTec AG
DE0007507501
|
40.10
40.50
|
40.50
40.10
|
|
-0.40
-0.99
|
15:29:02
21.03.2025
|
