Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.27 0.29 |
0.27 0.27 |
-0.02 -5.69 |
08:05:31 07.03.2025 |
-0.04 -11.76 |
-10.96 -80.83 |
0.07 30.43 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.56 5.56 |
5.56 5.56 |
0.00 0.00 |
08:13:14 07.03.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
Aumann AG DE000A2DAM03 |
10.06 10.38 |
10.06 10.06 |
-0.32 -3.08 |
08:05:31 07.03.2025 |
1.35 14.32 |
-14.23 -49.84 |
-5.98 -35.68 |
||
|
Bechtle AG DE0005158703 |
39.84 40.00 |
39.68 40.00 |
-0.16 -0.40 |
11:16:33 07.03.2025 |
6.64 20.48 |
2.50 6.84 |
-9.22 -19.10 |
||
|
Bertrandt AG DE0005232805 |
25.80 26.20 |
25.80 26.20 |
-0.40 -1.53 |
10:18:55 07.03.2025 |
10.25 59.77 |
5.90 23.05 |
-19.40 -41.45 |
||
|
Bilfinger SE DE0005909006 |
68.10 71.40 |
64.80 71.50 |
-3.30 -4.62 |
20:41:33 07.03.2025 |
25.25 56.17 |
25.15 55.83 |
27.48 64.33 |
||
|
Biotest AG Vz. DE0005227235 |
28.60 28.90 |
28.60 28.60 |
-0.30 -1.04 |
08:20:02 07.03.2025 |
2.40 8.96 |
-2.40 -9.13 |
0.80 2.82 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.30 2.34 |
2.30 2.30 |
-0.04 -1.71 |
08:13:14 07.03.2025 |
0.15 6.76 |
-1.92 -25.50 |
0.98 70.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
61.60 64.00 |
60.60 63.05 |
-2.40 -3.75 |
16:52:17 07.03.2025 |
6.55 11.27 |
6.40 10.99 |
-52.25 -44.70 |
||
|
Ceconomy St. DE0007257503 |
3.50 3.54 |
3.50 3.50 |
-0.04 -1.13 |
08:13:14 07.03.2025 |
0.25 7.99 |
0.82 32.24 |
1.36 67.33 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.20 94.60 |
95.00 97.20 |
2.60 2.75 |
17:24:10 07.03.2025 |
-2.10 -2.13 |
-3.60 -3.60 |
-5.20 -5.12 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.48 22.44 |
22.30 22.48 |
0.04 0.18 |
11:28:00 07.03.2025 |
6.02 36.53 |
8.36 59.12 |
-5.92 -20.83 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.50 25.95 |
25.00 25.50 |
-0.45 -1.73 |
17:22:02 07.03.2025 |
0.20 0.82 |
0.85 3.57 |
-0.35 -1.40 |
||
|
DEUTZ AG DE0006305006 |
5.76 5.79 |
5.70 5.88 |
-0.03 -0.52 |
20:46:18 07.03.2025 |
1.54 37.56 |
1.22 27.72 |
-0.26 -4.41 |
||
|
DMG MORI DE0005878003 |
45.30 45.70 |
45.30 45.30 |
-0.40 -0.88 |
08:05:31 07.03.2025 |
1.30 2.91 |
0.40 0.99 |
2.10 4.79 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
57.40 57.90 |
57.40 58.50 |
-0.50 -0.86 |
18:28:22 07.03.2025 |
11.50 25.78 |
11.10 24.67 |
9.45 20.26 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
48.98 48.58 |
48.40 48.98 |
0.40 0.82 |
19:59:02 07.03.2025 |
7.26 18.10 |
13.38 39.38 |
9.10 23.78 |
||
|
Grammer AG DE0005895403 |
6.60 6.55 |
6.55 6.60 |
0.05 0.76 |
15:29:02 07.03.2025 |
1.05 21.00 |
2.76 5.59 |
-2.70 -30.86 |
||
|
GRENKE AG DE000A161N30 |
18.00 18.42 |
18.00 18.06 |
-0.42 -2.28 |
10:03:57 07.03.2025 |
1.94 12.39 |
-4.10 -18.89 |
-4.80 -21.43 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.02 5.76 |
5.76 6.02 |
0.26 4.51 |
19:35:34 07.03.2025 |
-0.55 -8.50 |
-0.65 -9.89 |
-0.41 -6.48 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
145.90 147.10 |
143.40 147.30 |
-1.20 -0.82 |
17:19:11 07.03.2025 |
-13.40 -8.21 |
14.75 64.69 |
19.00 14.51 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.14 1.16 |
1.14 1.14 |
-0.01 -1.04 |
18:41:26 07.03.2025 |
0.19 19.96 |
0.14 14.37 |
0.11 11.22 |
||
|
HORNBACH Holding DE0006083405 |
85.60 85.40 |
84.10 85.60 |
0.20 0.23 |
15:24:09 07.03.2025 |
-2.20 -2.62 |
3.40 4.34 |
12.20 17.55 |
||
|
INDUS AG DE0006200108 |
24.50 24.70 |
24.35 24.50 |
-0.20 -0.81 |
17:37:04 07.03.2025 |
1.90 8.70 |
1.75 7.95 |
1.35 6.03 |
||
|
JOST Werke AG DE000JST4000 |
52.70 50.20 |
49.70 52.70 |
2.50 4.98 |
09:15:08 07.03.2025 |
6.95 16.57 |
7.40 17.83 |
0.20 0.41 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
7.00 7.16 |
7.00 7.10 |
-0.16 -2.23 |
19:39:12 07.03.2025 |
2.62 55.82 |
2.47 51.14 |
0.73 11.03 |
||
|
Kontron AT0000A0E9W5 |
23.92 23.56 |
23.40 24.00 |
0.36 1.53 |
20:00:42 07.03.2025 |
6.46 37.08 |
8.08 51.14 |
2.62 12.32 |
||
|
KRONES AG DE0006335003 |
136.00 136.40 |
136.00 136.00 |
-0.40 -0.29 |
08:05:31 07.03.2025 |
17.20 14.14 |
23.00 19.86 |
23.10 19.97 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
56.40 56.50 |
56.40 56.40 |
-0.10 -0.18 |
08:20:02 07.03.2025 |
-1.30 -2.25 |
-7.70 -12.01 |
9.95 21.42 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
114.30 117.00 |
114.30 115.70 |
-2.70 -2.31 |
15:56:51 07.03.2025 |
14.40 14.19 |
29.30 33.83 |
28.26 32.25 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.20 82.90 |
82.80 83.20 |
0.30 0.36 |
11:40:24 07.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.58 7.58 |
7.39 7.58 |
0.00 0.00 |
15:34:36 07.03.2025 |
-0.78 -9.40 |
-0.67 -8.18 |
-0.02 -0.27 |
||
|
SGL Carbon SE DE0007235301 |
4.40 4.39 |
4.40 4.40 |
0.02 0.34 |
09:10:53 07.03.2025 |
0.02 0.59 |
-0.99 -18.86 |
-1.86 -30.39 |
||
|
SLM Solutions AG DE000A111338 |
17.60 12.52 |
0.00 0.00 |
5.08 40.58 |
17:19:48 05.12.2022 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
19.98 19.95 |
19.36 20.62 |
0.03 0.15 |
18:55:33 07.03.2025 |
3.97 27.67 |
-0.25 -1.35 |
-38.08 -67.52 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.35 11.23 |
11.10 11.35 |
0.12 1.07 |
17:09:25 07.03.2025 |
0.27 2.50 |
-1.12 -9.20 |
-1.70 -13.33 |
||
|
Tele Columbus AG DE000TCAG172 |
0.32 0.33 |
0.32 0.32 |
-0.01 -2.42 |
13:36:11 07.03.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:16:06 07.03.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.68 18.84 |
18.66 18.80 |
-0.16 -0.85 |
15:29:02 07.03.2025 |
4.50 32.14 |
5.14 38.47 |
2.02 12.26 |
||
|
WashTec AG DE0007507501 |
40.90 40.10 |
40.40 41.00 |
0.80 2.00 |
15:29:02 07.03.2025 |
0.30 0.79 |
7.95 21.09 |
3.25 9.27 |
