Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.33 0.33 |
0.33 0.33 |
0.00 0.15 |
08:59:43 07.02.2025 |
-0.04 -11.85 |
-10.96 -80.83 |
-0.06 -15.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.58 |
5.52 5.58 |
0.00 0.00 |
09:17:12 07.02.2025 |
-0.86 -13.61 |
0.56 3.13 |
2.16 65.20 |
||
|
Aumann AG DE000A2DAM03 |
10.82 10.98 |
10.82 10.82 |
-0.16 -1.46 |
09:08:26 07.02.2025 |
-0.30 -2.88 |
-14.23 -49.84 |
-6.50 -39.16 |
||
|
Bechtle AG DE0005158703 |
31.94 32.60 |
31.90 32.78 |
-0.66 -2.02 |
15:07:38 07.02.2025 |
-0.32 -1.00 |
-7.88 -19.97 |
-16.57 -34.41 |
||
|
Bertrandt AG DE0005232805 |
20.10 19.05 |
19.65 20.10 |
1.05 5.51 |
09:17:12 07.02.2025 |
2.25 12.61 |
5.90 23.05 |
-28.90 -58.98 |
||
|
Bilfinger SE DE0005909006 |
49.15 48.80 |
49.15 49.15 |
0.35 0.72 |
08:01:17 07.02.2025 |
3.75 8.36 |
1.45 3.08 |
11.52 31.07 |
||
|
Biotest AG Vz. DE0005227235 |
28.60 27.50 |
28.60 28.60 |
1.10 4.00 |
08:20:00 07.02.2025 |
0.90 3.42 |
-2.40 -9.13 |
-1.60 -5.56 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.38 2.36 |
2.36 2.38 |
0.03 1.06 |
09:17:12 07.02.2025 |
-0.36 -14.23 |
-1.92 -25.50 |
0.17 8.74 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.50 58.00 |
57.50 57.95 |
-0.50 -0.86 |
10:34:20 07.02.2025 |
1.05 1.85 |
-3.10 -5.09 |
-43.00 -42.66 |
||
|
Ceconomy St. DE0007257503 |
3.16 3.29 |
3.16 3.28 |
-0.13 -3.83 |
11:11:41 07.02.2025 |
0.04 1.19 |
0.37 13.81 |
0.86 39.52 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.00 101.20 |
101.00 101.20 |
-0.20 -0.20 |
15:29:02 07.02.2025 |
-0.20 -0.20 |
4.40 4.56 |
-0.40 -0.40 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.76 22.84 |
22.72 22.76 |
-0.08 -0.35 |
14:10:11 07.02.2025 |
8.80 62.68 |
7.62 50.07 |
-16.44 -41.85 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.00 23.80 |
23.65 24.05 |
0.20 0.84 |
15:29:02 07.02.2025 |
0.60 2.62 |
0.20 0.86 |
-3.80 -13.92 |
||
|
DEUTZ AG DE0006305006 |
4.60 4.49 |
4.50 4.60 |
0.11 2.45 |
15:08:07 07.02.2025 |
0.47 11.46 |
-0.01 -0.22 |
-1.09 -19.25 |
||
|
DMG MORI DE0005878003 |
45.40 45.40 |
45.40 45.40 |
0.00 0.00 |
08:04:10 07.02.2025 |
0.50 1.12 |
0.40 0.99 |
1.60 3.67 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
57.30 57.50 |
56.80 57.30 |
-0.20 -0.35 |
14:43:44 07.02.2025 |
11.30 25.28 |
10.25 22.40 |
9.85 21.34 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
48.80 48.28 |
48.54 48.80 |
0.52 1.08 |
12:33:33 07.02.2025 |
7.94 19.92 |
15.86 49.66 |
12.40 35.03 |
||
|
Grammer AG DE0005895403 |
5.80 6.75 |
5.80 6.00 |
-0.95 -14.07 |
15:29:02 07.02.2025 |
-1.20 -18.05 |
2.76 5.59 |
-4.55 -45.50 |
||
|
GRENKE AG DE000A161N30 |
16.38 16.54 |
16.38 16.38 |
-0.16 -0.97 |
08:04:38 07.02.2025 |
-1.56 -8.69 |
-9.80 -37.40 |
-6.50 -28.38 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.57 6.53 |
6.51 6.60 |
0.04 0.61 |
15:29:02 07.02.2025 |
0.00 0.00 |
-0.01 -0.15 |
0.12 1.89 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
143.40 140.80 |
140.70 143.40 |
2.60 1.85 |
15:31:07 07.02.2025 |
-24.80 -15.42 |
14.75 64.69 |
0.70 0.52 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.20 1.21 |
1.20 1.20 |
-0.01 -0.82 |
08:00:24 07.02.2025 |
0.26 26.83 |
0.24 24.10 |
0.16 14.80 |
||
|
HORNBACH Holding DE0006083405 |
74.40 72.90 |
73.80 74.40 |
1.50 2.06 |
09:17:12 07.02.2025 |
-8.40 -10.37 |
-0.90 -1.22 |
8.90 13.97 |
||
|
INDUS AG DE0006200108 |
20.65 20.25 |
20.45 20.65 |
0.40 1.98 |
09:46:07 07.02.2025 |
0.20 0.99 |
0.25 1.24 |
-1.30 -5.98 |
||
|
JOST Werke AG DE000JST4000 |
47.40 47.70 |
47.40 47.40 |
-0.30 -0.63 |
08:01:18 07.02.2025 |
6.15 14.44 |
8.85 22.18 |
5.70 13.24 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.00 5.50 |
5.60 6.00 |
0.50 9.09 |
15:08:07 07.02.2025 |
0.25 5.24 |
0.22 4.58 |
-1.74 -25.74 |
||
|
Kontron AT0000A0E9W5 |
20.06 19.76 |
19.67 20.06 |
0.30 1.52 |
14:21:06 07.02.2025 |
4.00 26.39 |
2.08 12.18 |
-2.08 -9.79 |
||
|
KRONES AG DE0006335003 |
128.20 128.60 |
128.20 128.20 |
-0.40 -0.31 |
09:08:26 07.02.2025 |
8.40 7.12 |
11.80 10.30 |
12.80 11.27 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
59.40 58.90 |
59.40 59.40 |
0.50 0.85 |
08:20:00 07.02.2025 |
-4.20 -6.65 |
-3.80 -6.05 |
6.40 12.17 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
120.90 119.60 |
119.30 120.90 |
1.30 1.09 |
11:28:20 07.02.2025 |
18.20 18.33 |
33.35 39.63 |
32.78 38.69 |
||
|
New Work SE (ex XING) DE000NWRK013 |
72.20 72.20 |
72.00 72.20 |
0.00 0.00 |
09:25:41 07.02.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.72 7.67 |
7.72 7.80 |
0.05 0.65 |
12:57:40 07.02.2025 |
0.23 3.08 |
0.80 11.61 |
-0.20 -2.53 |
||
|
SGL Carbon SE DE0007235301 |
3.89 3.81 |
3.82 3.89 |
0.08 2.10 |
09:17:12 07.02.2025 |
-0.91 -19.61 |
-2.04 -35.36 |
-2.18 -36.89 |
||
|
SLM Solutions AG DE000A111338 |
17.60 12.52 |
0.00 0.00 |
5.08 40.58 |
17:19:48 05.12.2022 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.40 13.90 |
14.25 14.52 |
0.50 3.60 |
14:33:03 07.02.2025 |
-1.81 -11.89 |
-10.31 -43.47 |
-33.37 -71.33 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.39 10.41 |
10.36 10.39 |
-0.02 -0.19 |
13:12:33 07.02.2025 |
-0.83 -7.48 |
-1.41 -12.07 |
-2.69 -20.76 |
||
|
Tele Columbus AG DE000TCAG172 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
14:10:02 07.02.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
10:02:51 07.02.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
16.22 16.08 |
16.06 16.26 |
0.14 0.87 |
15:29:02 07.02.2025 |
1.96 13.86 |
2.48 18.21 |
-0.96 -5.63 |
||
|
WashTec AG DE0007507501 |
38.10 38.90 |
38.10 38.80 |
-0.80 -2.06 |
15:29:02 07.02.2025 |
0.50 1.29 |
7.95 21.09 |
7.55 23.70 |
