Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.21 0.20 |
0.20 0.21 |
0.01 3.96 |
13:34:42 17.04.2025 |
-0.12 -37.01 |
-10.96 -80.83 |
0.02 9.89 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.56 |
5.40 5.42 |
-0.14 -2.52 |
09:17:15 17.04.2025 |
0.22 4.12 |
0.56 3.13 |
2.17 64.01 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.42 |
13.50 13.50 |
0.08 0.60 |
09:12:25 17.04.2025 |
2.58 23.80 |
-14.23 -49.84 |
-3.08 -18.67 |
||
|
Bechtle AG DE0005158703 |
34.82 34.70 |
34.72 34.96 |
0.12 0.35 |
21:13:05 17.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
Bertrandt AG DE0005232805 |
23.05 22.80 |
23.00 23.05 |
0.25 1.10 |
11:46:07 17.04.2025 |
5.15 29.18 |
5.90 23.05 |
-19.10 -45.58 |
||
|
Bilfinger SE DE0005909006 |
68.80 68.50 |
68.80 68.80 |
0.30 0.44 |
08:01:02 17.04.2025 |
22.85 49.09 |
18.40 36.08 |
28.50 69.68 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.80 |
29.60 29.60 |
-0.20 -0.67 |
08:20:01 17.04.2025 |
2.60 9.56 |
-2.40 -9.13 |
1.20 4.20 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.01 1.93 |
1.95 2.01 |
0.08 4.10 |
09:17:15 17.04.2025 |
-0.28 -12.47 |
-1.92 -25.50 |
0.53 37.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.30 56.70 |
56.30 57.45 |
-0.40 -0.71 |
21:05:46 17.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
Ceconomy St. DE0007257503 |
3.52 3.41 |
3.49 3.54 |
0.12 3.38 |
09:54:17 17.04.2025 |
0.99 39.51 |
0.35 11.08 |
1.32 60.13 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.10 99.50 |
98.80 100.80 |
-0.40 -0.40 |
15:29:02 17.04.2025 |
-1.90 -1.87 |
-5.10 -4.87 |
0.70 0.71 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.00 22.04 |
21.88 22.00 |
-0.04 -0.18 |
09:17:15 17.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.45 24.50 |
23.30 23.80 |
-1.05 -4.29 |
19:08:20 17.04.2025 |
-0.30 -1.22 |
-0.90 -3.58 |
-2.95 -10.85 |
||
|
DEUTZ AG DE0006305006 |
6.65 6.50 |
6.50 6.68 |
0.15 2.23 |
21:09:51 17.04.2025 |
2.22 50.78 |
2.36 55.85 |
0.76 12.96 |
||
|
DMG MORI DE0005878003 |
46.00 45.90 |
46.00 46.00 |
0.10 0.22 |
08:00:51 17.04.2025 |
0.40 0.88 |
0.40 0.99 |
2.10 4.79 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
59.50 60.80 |
59.30 60.10 |
-1.30 -2.14 |
14:43:15 17.04.2025 |
4.50 8.02 |
14.90 32.60 |
10.20 20.24 |
||
|
Grammer AG DE0005895403 |
6.30 6.35 |
6.30 6.45 |
-0.05 -0.79 |
15:29:02 17.04.2025 |
0.75 13.39 |
2.76 5.59 |
-4.25 -40.09 |
||
|
grenke AG DE000A161N30 |
13.76 13.58 |
13.42 13.76 |
0.18 1.33 |
18:43:27 17.04.2025 |
-3.20 -19.12 |
-13.36 -49.67 |
-8.91 -39.69 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.11 6.12 |
6.07 6.12 |
-0.01 -0.16 |
15:29:01 17.04.2025 |
-0.19 -3.00 |
-0.40 -6.11 |
-0.50 -7.52 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
137.30 136.70 |
137.30 137.30 |
0.60 0.44 |
08:03:56 17.04.2025 |
4.20 3.17 |
14.75 64.69 |
-8.30 -5.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.11 1.08 |
1.08 1.11 |
0.03 2.79 |
14:22:48 17.04.2025 |
0.11 11.68 |
0.11 11.22 |
0.13 13.66 |
||
|
HORNBACH Holding DE0006083405 |
94.00 91.80 |
91.60 94.00 |
2.20 2.40 |
18:06:24 17.04.2025 |
19.70 27.06 |
7.70 9.08 |
19.00 25.85 |
||
|
INDUS AG DE0006200108 |
24.10 24.05 |
24.10 24.10 |
0.05 0.21 |
09:12:25 17.04.2025 |
3.35 15.95 |
3.10 14.59 |
-0.80 -3.18 |
||
|
JOST Werke AG DE000JST4000 |
48.45 49.00 |
48.45 48.45 |
-0.55 -1.12 |
08:01:02 17.04.2025 |
5.85 13.65 |
6.45 15.27 |
3.65 8.10 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.50 6.61 |
6.50 6.59 |
-0.11 -1.66 |
10:21:21 17.04.2025 |
2.00 43.57 |
1.54 30.50 |
0.16 2.49 |
||
|
Kontron AT0000A0E9W5 |
21.88 21.92 |
21.86 22.28 |
-0.04 -0.18 |
19:40:28 17.04.2025 |
4.04 22.32 |
5.60 33.86 |
2.95 15.37 |
||
|
KRONES AG DE0006335003 |
118.60 119.40 |
118.60 119.00 |
-0.80 -0.67 |
16:31:17 17.04.2025 |
-5.60 -4.45 |
-5.20 -4.15 |
-3.40 -2.75 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
54.30 54.30 |
54.30 54.70 |
0.00 0.00 |
17:03:22 17.04.2025 |
-4.10 -6.96 |
-9.50 -14.77 |
8.05 17.22 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
106.50 107.00 |
106.50 107.90 |
-0.50 -0.47 |
13:12:41 17.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
New Work SE (ex XING) DE000NWRK013 |
84.00 83.50 |
83.50 84.00 |
0.50 0.60 |
16:18:24 17.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.27 7.10 |
7.20 7.27 |
0.17 2.39 |
16:58:08 17.04.2025 |
-0.57 -7.30 |
-1.60 -18.10 |
-0.77 -9.61 |
||
|
SGL Carbon SE DE0007235301 |
3.30 3.34 |
3.29 3.30 |
-0.04 -1.05 |
09:17:15 17.04.2025 |
-0.51 -13.32 |
-1.97 -37.24 |
-3.67 -52.50 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.00 14.18 |
13.99 14.25 |
-0.18 -1.27 |
19:21:18 17.04.2025 |
-1.37 -8.81 |
-0.86 -5.72 |
-33.66 -70.36 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.31 11.09 |
11.31 11.32 |
0.22 1.98 |
11:12:40 17.04.2025 |
1.05 10.18 |
0.53 4.89 |
-1.46 -11.39 |
||
|
Tele Columbus AG DE000TCAG172 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:04:58 17.04.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.70 14.60 |
14.60 14.70 |
0.10 0.68 |
15:22:19 17.04.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.75 21.75 |
21.60 21.80 |
0.00 0.00 |
17:04:39 17.04.2025 |
7.19 48.71 |
7.67 53.71 |
4.91 28.81 |
||
|
WashTec AG DE0007507501 |
39.90 41.40 |
39.90 40.00 |
-1.50 -3.62 |
15:29:02 17.04.2025 |
2.70 6.98 |
7.95 21.09 |
2.90 7.53 |
