Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.36 0.36 |
0.35 0.36 |
0.00 -1.10 |
16:50:00 27.12.2024 |
0.15 74.36 |
-10.96 -80.83 |
-0.07 -17.07 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.68 7.64 |
7.68 7.68 |
0.04 0.52 |
08:10:34 27.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Aumann AG DE000A2DAM03 |
10.48 10.12 |
9.92 10.48 |
0.36 3.56 |
16:49:31 27.12.2024 |
-2.20 -17.86 |
-14.23 -49.84 |
-8.34 -45.18 |
||
|
Bechtle AG DE0005158703 |
31.90 30.96 |
31.02 31.98 |
0.94 3.04 |
21:25:53 27.12.2024 |
-6.82 -18.17 |
-14.30 -31.76 |
-14.59 -32.20 |
||
|
Bertrandt AG DE0005232805 |
18.15 17.80 |
17.85 18.15 |
0.35 1.97 |
17:01:00 27.12.2024 |
-2.25 -11.03 |
5.90 23.05 |
-32.65 -64.27 |
||
|
Bilfinger SE DE0005909006 |
46.50 46.50 |
46.35 46.50 |
0.00 0.00 |
12:06:16 27.12.2024 |
-1.35 -2.83 |
-3.15 -6.37 |
11.36 32.51 |
||
|
Biotest AG Vz. DE0005227235 |
27.20 25.90 |
26.00 27.20 |
1.30 5.02 |
14:11:11 27.12.2024 |
0.20 0.75 |
-2.40 -9.13 |
-3.80 -12.34 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.26 2.15 |
2.17 2.26 |
0.11 5.13 |
16:51:18 27.12.2024 |
0.17 8.74 |
-1.92 -25.50 |
-1.09 -34.17 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 46.74 |
46.18 47.10 |
-0.48 -1.03 |
19:14:23 27.12.2024 |
-12.20 -21.03 |
-18.65 -28.94 |
-54.45 -54.31 |
||
|
Ceconomy St. DE0007257503 |
2.56 2.56 |
2.56 2.56 |
0.00 -0.08 |
08:10:34 27.12.2024 |
-0.28 -9.85 |
-0.56 -17.83 |
0.22 9.24 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.80 102.40 |
102.20 102.80 |
0.40 0.39 |
15:29:01 27.12.2024 |
-1.00 -0.96 |
-2.60 -2.45 |
1.60 1.57 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.76 21.70 |
21.64 21.76 |
0.06 0.28 |
12:10:54 27.12.2024 |
8.38 62.72 |
-3.44 -13.66 |
-15.34 -41.37 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.70 22.60 |
22.40 22.70 |
0.10 0.44 |
15:29:01 27.12.2024 |
-3.20 -12.88 |
-6.30 -22.54 |
-7.15 -24.83 |
||
|
DEUTZ AG DE0006305006 |
4.06 3.93 |
3.97 4.06 |
0.13 3.36 |
13:06:29 27.12.2024 |
-0.51 -11.50 |
-1.01 -20.47 |
-0.79 -16.77 |
||
|
DMG MORI DE0005878003 |
45.20 45.30 |
45.20 45.20 |
-0.10 -0.22 |
16:07:46 27.12.2024 |
0.60 1.36 |
0.40 0.99 |
1.40 3.23 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
45.95 45.10 |
45.45 45.95 |
0.85 1.88 |
14:10:02 27.12.2024 |
1.05 2.35 |
-3.75 -7.58 |
-5.75 -11.17 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
39.96 39.62 |
39.16 39.96 |
0.34 0.86 |
15:43:04 27.12.2024 |
3.48 9.57 |
6.32 18.85 |
5.18 14.95 |
||
|
Grammer AG DE0005895403 |
4.76 4.64 |
4.66 4.76 |
0.12 2.59 |
15:29:01 27.12.2024 |
-3.40 -40.48 |
2.76 5.59 |
-6.00 -54.55 |
||
|
GRENKE AG DE000A161N30 |
15.58 15.46 |
15.28 15.76 |
0.12 0.78 |
16:54:07 27.12.2024 |
-7.94 -34.22 |
-5.59 -26.81 |
-9.64 -38.71 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.29 6.28 |
6.28 6.34 |
0.01 0.16 |
15:29:01 27.12.2024 |
-0.29 -4.41 |
-0.27 -4.12 |
-0.54 -7.92 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
155.10 155.90 |
155.10 156.10 |
-0.80 -0.51 |
09:46:12 27.12.2024 |
-0.40 -0.27 |
14.75 64.69 |
0.90 0.60 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.92 0.90 |
0.90 0.93 |
0.02 2.00 |
11:35:57 27.12.2024 |
-0.08 -8.28 |
-0.34 -26.77 |
-0.27 -22.50 |
||
|
HORNBACH Holding DE0006083405 |
74.10 71.90 |
71.60 74.10 |
2.20 3.06 |
19:41:33 27.12.2024 |
-11.40 -13.44 |
-3.80 -4.92 |
8.75 13.53 |
||
|
INDUS AG DE0006200108 |
20.00 19.92 |
19.80 20.00 |
0.08 0.40 |
17:37:57 27.12.2024 |
-2.39 -10.84 |
-5.84 -22.90 |
-2.29 -10.43 |
||
|
JOST Werke AG DE000JST4000 |
44.80 44.10 |
44.15 44.80 |
0.70 1.59 |
09:52:16 27.12.2024 |
0.00 0.00 |
-0.05 -0.11 |
0.05 0.11 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.46 4.48 |
4.43 4.50 |
-0.02 -0.45 |
13:08:22 27.12.2024 |
-0.55 -10.85 |
-1.21 -21.12 |
-2.37 -34.40 |
||
|
Kontron AT0000A0E9W5 |
19.63 19.15 |
19.16 19.65 |
0.48 2.51 |
13:34:44 27.12.2024 |
3.00 18.80 |
-0.97 -4.87 |
-2.84 -13.03 |
||
|
KRONES AG DE0006335003 |
119.60 118.80 |
119.60 120.60 |
0.80 0.67 |
16:56:55 27.12.2024 |
-11.40 -8.77 |
-0.20 -0.17 |
7.60 6.85 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.10 57.40 |
57.10 57.60 |
-0.30 -0.52 |
10:18:11 27.12.2024 |
-6.90 -10.75 |
-3.20 -5.29 |
4.90 9.35 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
94.50 93.90 |
94.40 94.50 |
0.60 0.64 |
10:25:46 27.12.2024 |
2.70 2.98 |
2.65 2.92 |
15.71 20.26 |
||
|
New Work SE (ex XING) DE000NWRK013 |
67.00 67.80 |
67.00 67.10 |
-0.80 -1.18 |
12:01:42 27.12.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.83 7.63 |
7.74 7.83 |
0.20 2.62 |
10:30:07 27.12.2024 |
-1.21 -13.58 |
0.27 3.63 |
-0.53 -6.44 |
||
|
SGL Carbon SE DE0007235301 |
3.98 3.92 |
3.93 3.98 |
0.06 1.53 |
16:54:44 27.12.2024 |
-1.46 -27.44 |
-2.68 -40.98 |
-2.59 -40.11 |
||
|
SLM Solutions AG DE000A111338 |
19.00 19.06 |
0.00 0.00 |
-0.06 -0.31 |
18:50:10 17.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.19 14.13 |
14.00 14.21 |
0.06 0.42 |
14:24:35 27.12.2024 |
-4.67 -26.09 |
-14.81 -52.82 |
-44.92 -77.25 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.33 10.24 |
10.23 10.33 |
0.09 0.88 |
10:44:32 27.12.2024 |
-0.95 -8.48 |
-3.55 -25.72 |
-4.05 -28.32 |
||
|
Tele Columbus AG DE000TCAG172 |
0.32 0.32 |
0.30 0.32 |
0.00 0.00 |
11:17:38 27.12.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.70 15.70 |
15.70 15.80 |
0.00 0.00 |
11:02:52 27.12.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
14.54 14.02 |
14.06 14.54 |
0.52 3.71 |
16:56:36 27.12.2024 |
-0.36 -2.51 |
-1.70 -10.83 |
-4.16 -22.91 |
||
|
WashTec AG DE0007507501 |
39.30 39.30 |
38.80 39.30 |
0.00 0.00 |
15:29:01 27.12.2024 |
1.70 4.66 |
7.95 21.09 |
6.50 20.50 |
