SENSEX 998275 / QT0009982759
73’847.15
Pkt
-379.93
Pkt
-0.51
%
14:38:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.70 | 49.70 | 0.00 | 0.00 | 0.00 | 0.00 |
19:54 11.04.2025 |
309’306.78 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’017.04 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’046.11 CHF | ||
|
State Bank of India US8565522039 |
76.50 | 78.50 | 0.00 | 0.00 | -2.00 | -2.55 |
08:05 11.04.2025 |
63’714.28 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’785.61 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’107.74 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.00 | 31.60 | 0.00 | 0.00 | 0.40 | 1.27 |
08:10 11.04.2025 |
40’485.36 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’435.82 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’629.65 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’147.01 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.00 | 26.60 | 0.00 | 0.00 | -0.60 | -2.26 |
10:45 11.04.2025 |
30’100.99 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’509.19 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’217.42 CHF | ||
|
GAIL US36268T2069 |
10.10 | 11.80 | 0.00 | 0.00 | -1.70 | -14.41 |
08:08 11.04.2025 |
10’664.26 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’034.07 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -47.50 |
15:29 11.04.2025 |
104.82 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.20 | 11.40 | 0.00 | 0.00 | -0.20 | -1.75 |
08:17 11.04.2025 |
- | ||
|
HDFC Bank US40415F1012 |
57.00 | 59.00 | 0.00 | 0.00 | -2.00 | -3.39 |
08:17 11.04.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.30 | 28.20 | 0.00 | 0.00 | -0.90 | -3.19 |
17:00 11.04.2025 |
- | ||
|
Infosys US4567881085 |
14.55 | 14.80 | 0.00 | 0.00 | -0.25 | -1.69 |
15:29 11.04.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.64 | 0.00 | 0.00 | -0.16 | -6.06 |
18:43 11.04.2025 |
- |
