SENSEX 998275 / QT0009982759
76’348.06
Pkt
899.01
Pkt
1.19
%
13:45:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.20 | 54.00 | 54.00 | 54.20 | 0.20 | 0.37 |
15:59 21.03.2025 |
348’492.38 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
132’444.65 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’807.93 CHF | ||
|
State Bank of India US8565522039 |
79.50 | 80.50 | 79.50 | 79.50 | -1.00 | -1.24 |
08:06 21.03.2025 |
68’121.37 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’119.35 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’904.04 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.00 | 36.00 | 34.60 | 36.00 | 0.00 | 0.00 |
11:43 21.03.2025 |
46’773.53 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’142.71 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’911.13 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.20 | 29.60 | 29.80 | 30.20 | 0.60 | 2.03 |
15:06 21.03.2025 |
35’704.22 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’038.28 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’472.38 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’555.13 CHF | ||
|
GAIL US36268T2069 |
10.90 | 10.40 | 10.90 | 10.90 | 0.50 | 4.81 |
09:16 21.03.2025 |
11’230.24 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’386.09 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 21.03.2025 |
110.12 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.40 | 12.20 | 12.40 | 12.40 | 0.20 | 1.64 |
08:05 21.03.2025 |
- | ||
|
HDFC Bank US40415F1012 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:05 21.03.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.80 | 28.60 | 27.60 | 29.20 | 0.20 | 0.70 |
14:52 21.03.2025 |
- | ||
|
Infosys US4567881085 |
16.70 | 16.55 | 16.65 | 17.25 | 0.15 | 0.91 |
15:29 21.03.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.74 | 2.80 | 2.74 | 2.74 | -0.06 | -2.14 |
08:02 21.03.2025 |
- |
