SENSEX 998275 / QT0009982759
76’138.97
Pkt
-32.11
Pkt
-0.04
%
13:37:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.20 | 53.80 | 53.20 | 53.20 | -0.60 | -1.12 |
08:14 14.02.2025 |
340’879.07 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
147’666.64 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
108’470.48 CHF | ||
|
State Bank of India US8565522039 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:14 14.02.2025 |
67’041.55 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’522.73 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’311.19 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.20 | 35.60 | 35.20 | 35.60 | -0.40 | -1.12 |
09:01 14.02.2025 |
46’022.50 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42’444.74 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’337.84 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.20 | 32.60 | 32.20 | 32.80 | -0.40 | -1.23 |
17:14 14.02.2025 |
37’924.86 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’214.43 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’086.78 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’228.76 CHF | ||
|
GAIL US36268T2069 |
10.20 | 10.40 | 10.20 | 10.20 | -0.20 | -1.92 |
08:18 14.02.2025 |
11’041.70 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’979.74 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 14.02.2025 |
121.31 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
13.20 | 13.40 | 13.20 | 13.20 | -0.20 | -1.49 |
12:12 14.02.2025 |
- | ||
|
HDFC Bank US40415F1012 |
58.50 | 57.00 | 58.50 | 58.50 | 1.50 | 2.63 |
08:15 14.02.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.00 | 28.00 | 27.40 | 28.40 | 0.00 | 0.00 |
16:38 14.02.2025 |
- | ||
|
Infosys US4567881085 |
20.40 | 19.60 | 20.40 | 20.60 | 0.80 | 4.08 |
19:40 14.02.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.42 | 3.46 | 3.42 | 3.46 | -0.04 | -1.16 |
11:49 14.02.2025 |
- |
