SENSEX 998275 / QT0009982759
80’334.81
Pkt
-411.97
Pkt
-0.51
%
14:35:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 11.80 |
11.70 12.00 |
0.20 1.69 |
15:31:39 09.05.2025 |
-0.90 -6.82 |
0.00 0.00 |
-1.50 -10.87 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.70 11.20 |
10.70 11.00 |
-0.50 -4.46 |
19:19:37 09.05.2025 |
0.60 5.50 |
0.00 0.00 |
-0.80 -6.50 |
||
|
HDFC Bank Ltd. US40415F1012 |
61.00 63.50 |
61.00 61.00 |
-2.50 -3.94 |
09:04:12 09.05.2025 |
5.00 8.47 |
0.00 0.00 |
11.00 20.75 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.70 28.90 |
28.70 29.30 |
-0.20 -0.69 |
15:53:11 09.05.2025 |
2.60 9.56 |
0.00 0.00 |
5.00 20.16 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.50 15.40 |
15.40 15.50 |
0.10 0.65 |
15:29:02 09.05.2025 |
-5.00 -24.04 |
0.00 0.00 |
0.45 2.93 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 33.10 |
33.60 33.60 |
0.50 1.51 |
08:01:12 09.05.2025 |
-3.00 -8.33 |
0.00 0.00 |
-5.20 -13.61 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
30.80 31.80 |
30.80 31.00 |
-1.00 -3.14 |
12:54:29 09.05.2025 |
-2.80 -8.05 |
0.00 0.00 |
7.00 28.00 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.40 57.00 |
56.40 56.40 |
-0.60 -1.05 |
08:02:57 09.05.2025 |
3.80 6.86 |
0.00 0.00 |
-3.40 -5.43 |
||
|
State Bank of India US8565522039 |
78.50 79.50 |
78.50 78.50 |
-1.00 -1.26 |
08:02:56 09.05.2025 |
3.00 3.68 |
0.00 0.00 |
-6.00 -6.63 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.02 |
0.00 0.00 |
15:29:02 09.05.2025 |
0.01 66.67 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.56 |
2.48 2.48 |
-0.08 -3.13 |
08:02:46 09.05.2025 |
-1.04 -29.38 |
0.00 0.00 |
-0.02 -0.99 |
