SENSEX 998275 / QT0009982759
75’735.96
Pkt
-203.22
Pkt
-0.27
%
13:34:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:16:31 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.40 -2.90 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:05:53 21.02.2025 |
-1.10 -8.94 |
0.00 0.00 |
-0.60 -5.08 |
||
|
HDFC Bank Ltd. US40415F1012 |
56.00 57.50 |
56.00 56.00 |
-1.50 -2.61 |
08:16:31 21.02.2025 |
-1.50 -2.50 |
0.00 0.00 |
8.70 17.47 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.80 27.20 |
26.60 27.20 |
-0.40 -1.47 |
16:08:20 21.02.2025 |
-1.20 -4.29 |
0.00 0.00 |
3.60 15.52 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
19.90 20.10 |
19.90 20.60 |
-0.20 -1.00 |
15:29:01 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
2.30 12.71 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.20 36.00 |
36.00 36.20 |
0.20 0.56 |
09:00:38 21.02.2025 |
-4.20 -10.40 |
0.00 0.00 |
-1.00 -2.69 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
29.00 31.60 |
28.20 30.00 |
-2.60 -8.23 |
17:37:57 21.02.2025 |
-3.00 -8.82 |
0.00 0.00 |
10.20 49.04 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.40 53.40 |
53.80 54.40 |
1.00 1.87 |
17:48:08 21.02.2025 |
-1.20 -2.18 |
0.00 0.00 |
-12.00 -18.24 |
||
|
State Bank of India US8565522039 |
79.50 80.00 |
79.00 79.50 |
-0.50 -0.63 |
16:01:04 21.02.2025 |
-9.00 -10.11 |
0.00 0.00 |
-4.00 -4.76 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
15:29:01 21.02.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.44 3.50 |
3.44 3.44 |
-0.06 -1.71 |
08:02:13 21.02.2025 |
0.28 8.75 |
0.00 0.00 |
0.53 17.97 |
