SENSEX 998275 / QT0009982759
77’606.43
Pkt
317.93
Pkt
0.41
%
13:38:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.30 12.10 |
12.00 12.30 |
0.20 1.65 |
09:28:48 31.03.2025 |
-2.20 -14.97 |
0.00 0.00 |
-1.00 -7.41 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
09:16:12 31.03.2025 |
-2.40 -19.05 |
0.00 0.00 |
-1.30 -11.30 |
||
|
HDFC Bank Ltd. US40415F1012 |
60.00 61.00 |
60.00 60.00 |
-1.00 -1.64 |
08:16:40 31.03.2025 |
-3.00 -4.88 |
0.00 0.00 |
8.70 17.47 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.60 29.00 |
28.60 28.60 |
-0.40 -1.38 |
08:53:29 31.03.2025 |
-0.20 -0.68 |
0.00 0.00 |
5.40 22.69 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.40 16.75 |
16.40 16.40 |
-0.35 -2.09 |
09:59:02 31.03.2025 |
-4.00 -18.78 |
0.00 0.00 |
0.85 5.17 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.80 37.00 |
36.80 38.40 |
-0.20 -0.54 |
09:34:19 31.03.2025 |
-3.20 -8.00 |
0.00 0.00 |
-2.80 -7.07 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.40 29.20 |
28.40 28.40 |
-0.80 -2.74 |
08:20:03 31.03.2025 |
-4.40 -12.79 |
0.00 0.00 |
9.40 45.63 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.00 55.20 |
54.00 54.00 |
-1.20 -2.17 |
08:13:07 31.03.2025 |
0.00 0.00 |
0.00 0.00 |
-11.20 -16.92 |
||
|
State Bank of India US8565522039 |
82.00 82.50 |
82.00 82.00 |
-0.50 -0.61 |
08:13:07 31.03.2025 |
-8.50 -9.55 |
0.00 0.00 |
-0.50 -0.62 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:59:02 31.03.2025 |
0.01 37.93 |
0.00 0.00 |
0.00 17.65 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.76 2.88 |
2.76 2.76 |
-0.12 -4.17 |
08:07:59 31.03.2025 |
-0.64 -18.39 |
0.00 0.00 |
0.27 10.29 |
