SPI 998750 / CH0009987501
15’074.36
Pkt
-155.81
Pkt
-1.02
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
85.30 | 86.98 | 85.16 | 86.02 | -1.68 | -1.93 |
12:37 20.12.2024 |
48’799.21 CHF | ||
|
Givaudan CH0010645932 |
3888.00 | 3907.00 | 3862.00 | 3922.00 | -19.00 | -0.49 |
12:37 20.12.2024 |
35’996.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.80 | 202.30 | 200.20 | 201.60 | -1.50 | -0.74 |
12:37 20.12.2024 |
23’899.70 CHF | ||
|
Galderma CH1335392721 |
95.59 | 96.20 | 95.00 | 96.24 | -0.61 | -0.63 |
12:37 20.12.2024 |
22’822.01 CHF | ||
|
Geberit CH0030170408 |
509.20 | 516.60 | 509.00 | 513.20 | -7.40 | -1.43 |
12:37 20.12.2024 |
17’028.60 CHF | ||
|
EMS-CHEMIE CH0016440353 |
603.50 | 607.50 | 601.00 | 607.00 | -4.00 | -0.66 |
12:37 20.12.2024 |
14’188.97 CHF | ||
|
Julius Bär CH0102484968 |
56.78 | 57.44 | 56.70 | 57.04 | -0.66 | -1.15 |
12:37 20.12.2024 |
11’748.18 CHF | ||
|
Helvetia CH0466642201 |
143.70 | 145.60 | 143.10 | 144.40 | -1.90 | -1.30 |
12:36 20.12.2024 |
7’683.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.20 | 214.80 | 212.60 | 214.20 | -1.60 | -0.74 |
12:31 20.12.2024 |
6’584.41 CHF | ||
|
Georg Fischer CH1169151003 |
67.05 | 67.60 | 66.75 | 67.60 | -0.55 | -0.81 |
12:35 20.12.2024 |
5’529.03 CHF | ||
|
DKSH CH0126673539 |
66.30 | 67.10 | 66.20 | 67.70 | -0.80 | -1.19 |
12:35 20.12.2024 |
4’352.07 CHF | ||
|
Emmi CH0012829898 |
728.00 | 737.00 | 727.00 | 733.00 | -9.00 | -1.22 |
12:29 20.12.2024 |
3’937.31 CHF | ||
|
EFG International CH0022268228 |
12.66 | 12.76 | 12.62 | 12.76 | -0.10 | -0.78 |
12:28 20.12.2024 |
3’853.70 CHF | ||
|
Galenica CH0360674466 |
72.15 | 72.80 | 72.05 | 72.70 | -0.65 | -0.89 |
12:37 20.12.2024 |
3’622.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
212.50 | 218.50 | 212.00 | 221.50 | -6.00 | -2.75 |
12:30 20.12.2024 |
3’014.59 CHF | ||
|
dormakaba CH0011795959 |
640.00 | 640.00 | 635.00 | 644.00 | 0.00 | 0.00 |
12:30 20.12.2024 |
2’678.50 CHF | ||
|
Inficon CH0011029946 |
1040.00 | 1040.00 | 1036.00 | 1050.00 | 0.00 | 0.00 |
12:35 20.12.2024 |
2’538.01 CHF | ||
|
Dätwyler CH0030486770 |
133.00 | 135.80 | 133.00 | 135.00 | -2.80 | -2.06 |
12:35 20.12.2024 |
2’305.38 CHF | ||
|
Kardex CH0100837282 |
268.50 | 271.00 | 268.50 | 272.50 | -2.50 | -0.92 |
12:30 20.12.2024 |
2’089.08 CHF | ||
|
INTERROLL CH0006372897 |
1944.00 | 1976.00 | 1944.00 | 1976.00 | -32.00 | -1.62 |
12:24 20.12.2024 |
1’626.12 CHF | ||
|
Investis CH0325094297 |
109.50 | 109.50 | 109.00 | 110.00 | 0.00 | 0.00 |
11:20 20.12.2024 |
1’393.93 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1745.00 | 1760.00 | 1745.00 | 1750.00 | -15.00 | -0.85 |
12:35 20.12.2024 |
1’301.25 CHF | ||
|
Huber + Suhner CH0030380734 |
73.00 | 73.70 | 72.90 | 73.70 | -0.70 | -0.95 |
12:29 20.12.2024 |
1’283.64 CHF | ||
|
Intershop CH1338987303 |
127.80 | 127.20 | 126.80 | 127.80 | 0.60 | 0.47 |
12:17 20.12.2024 |
1’170.83 CHF | ||
|
Forbo International CH0003541510 |
737.00 | 750.00 | 737.00 | 746.00 | -13.00 | -1.73 |
12:30 20.12.2024 |
1’054.05 CHF | ||
|
Jungfraubahn CH0017875789 |
166.40 | 167.40 | 164.60 | 167.00 | -1.00 | -0.60 |
12:37 20.12.2024 |
934.00 CHF | ||
|
HIAG Immobilien CH0239518779 |
84.20 | 83.80 | 0.00 | 0.00 | 0.40 | 0.48 |
17:31 19.12.2024 |
849.38 CHF | ||
|
Epic Suisse CH0516131684 |
77.60 | 77.00 | 0.00 | 0.00 | 0.60 | 0.78 |
17:31 19.12.2024 |
800.50 CHF | ||
|
Kuros CH0325814116 |
19.64 | 20.75 | 19.52 | 20.50 | -1.11 | -5.35 |
12:31 20.12.2024 |
781.90 CHF | ||
|
Komax CH0010702154 |
108.80 | 110.60 | 108.60 | 111.00 | -1.80 | -1.63 |
12:22 20.12.2024 |
565.21 CHF | ||
|
Implenia CH0023868554 |
30.15 | 30.05 | 29.75 | 31.00 | 0.10 | 0.33 |
12:33 20.12.2024 |
552.08 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.85 | 17.10 | 16.80 | 17.10 | -0.25 | -1.46 |
11:58 20.12.2024 |
513.36 CHF | ||
|
IVF HARTMANN CH0187624256 |
152.00 | 152.00 | 150.00 | 152.00 | 0.00 | 0.00 |
09:49 20.12.2024 |
361.50 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
67.60 | 68.80 | 67.20 | 68.60 | -1.20 | -1.74 |
12:37 20.12.2024 |
350.36 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3960.00 | 3960.00 | 3960.00 | 3960.00 | 0.00 | 0.00 |
11:16 20.12.2024 |
284.00 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.12.2024 |
283.10 CHF | ||
|
DocMorris CH0042615283 |
19.90 | 20.00 | 19.76 | 20.34 | -0.10 | -0.50 |
12:33 20.12.2024 |
257.58 CHF | ||
|
Idorsia CH0363463438 |
0.70 | 1.27 | 0.67 | 0.80 | -0.57 | -45.05 |
12:37 20.12.2024 |
229.35 CHF | ||
|
Ina Invest CH0524026959 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
09:00 20.12.2024 |
208.20 CHF | ||
|
Feintool International CH0009320091 |
13.45 | 13.65 | 13.35 | 13.55 | -0.20 | -1.47 |
12:18 20.12.2024 |
200.70 CHF | ||
|
Klingelnberg CH0420462266 |
13.40 | 13.60 | 13.30 | 13.50 | -0.20 | -1.47 |
11:48 20.12.2024 |
120.06 CHF | ||
|
Groupe Minoteries CH0012949464 |
262.00 | 264.00 | 260.00 | 262.00 | -2.00 | -0.76 |
12:29 20.12.2024 |
87.00 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 19.12.2024 |
80.86 CHF | ||
|
Kudelski CH0012268360 |
1.40 | 1.40 | 1.35 | 1.42 | 0.00 | 0.00 |
11:46 20.12.2024 |
78.40 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 7.64 |
12:22 20.12.2024 |
65.35 CHF | ||
|
Curatis CH1330780979 |
12.60 | 13.00 | 0.00 | 0.00 | -0.40 | -3.08 |
16:06 19.12.2024 |
60.55 CHF | ||
|
Gurit CH1173567111 |
11.82 | 12.20 | 11.60 | 12.24 | -0.38 | -3.11 |
12:27 20.12.2024 |
56.97 CHF | ||
|
Edisun Power Europe CH0024736404 |
40.00 | 40.00 | 40.00 | 40.40 | 0.00 | 0.00 |
09:25 20.12.2024 |
41.37 CHF | ||
|
Evolva CH1262055788 |
0.81 | 0.90 | 0.81 | 0.90 | -0.09 | -10.02 |
09:55 20.12.2024 |
6.47 CHF | ||
|
HOCHDORF CH0024666528 |
0.45 | 0.45 | 0.41 | 0.45 | 0.00 | -0.22 |
11:32 20.12.2024 |
0.97 CHF |
