SPI 998750 / CH0009987501
17’821.66
Pkt
44.53
Pkt
0.25
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
75.86 | 74.90 | 75.04 | 75.86 | 0.96 | 1.28 |
09:38 08.12.2025 |
40’357.88 CHF | ||
|
Galderma CH1335392721 |
166.90 | 162.80 | 164.30 | 170.10 | 4.10 | 2.52 |
09:38 08.12.2025 |
38’233.40 CHF | ||
|
Givaudan CH0010645932 |
3320.00 | 3348.00 | 3308.00 | 3344.00 | -28.00 | -0.84 |
09:38 08.12.2025 |
30’902.66 CHF | ||
|
Geberit CH0030170408 |
625.00 | 622.80 | 621.80 | 626.00 | 2.20 | 0.35 |
09:37 08.12.2025 |
20’531.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.65 | 163.85 | 163.20 | 165.00 | -0.20 | -0.12 |
09:38 08.12.2025 |
19’460.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
533.00 | 545.50 | 533.00 | 544.00 | -12.50 | -2.29 |
09:38 08.12.2025 |
12’760.06 CHF | ||
|
Julius Bär CH0102484968 |
58.28 | 57.98 | 57.92 | 58.32 | 0.30 | 0.52 |
09:37 08.12.2025 |
11’878.95 CHF | ||
|
Helvetia CH0466642201 |
196.10 | 197.20 | 196.10 | 199.20 | -1.10 | -0.56 |
09:38 08.12.2025 |
10’432.89 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.20 | 240.20 | 240.40 | 241.60 | 1.00 | 0.42 |
09:37 08.12.2025 |
7’374.94 CHF | ||
|
EFG International CH0022268228 |
18.62 | 18.48 | 18.46 | 18.64 | 0.14 | 0.76 |
09:38 08.12.2025 |
5’571.41 CHF | ||
|
DOTTIKON ES CH0582581713 |
349.50 | 347.50 | 347.00 | 349.50 | 2.00 | 0.58 |
09:37 08.12.2025 |
4’801.58 CHF | ||
|
Galenica CH0360674466 |
92.35 | 91.85 | 91.85 | 92.40 | 0.50 | 0.54 |
09:35 08.12.2025 |
4’577.10 CHF | ||
|
Georg Fischer CH1169151003 |
53.70 | 53.30 | 53.55 | 54.35 | 0.40 | 0.75 |
09:37 08.12.2025 |
4’367.92 CHF | ||
|
Emmi CH0012829898 |
725.00 | 728.00 | 723.00 | 729.00 | -3.00 | -0.41 |
09:30 08.12.2025 |
3’895.08 CHF | ||
|
DKSH CH0126673539 |
56.70 | 56.90 | 56.50 | 57.10 | -0.20 | -0.35 |
09:38 08.12.2025 |
3’698.03 CHF | ||
|
dormakaba CH1486524122 |
66.20 | 66.30 | 66.20 | 66.80 | -0.10 | -0.15 |
09:35 08.12.2025 |
2’782.18 CHF | ||
|
Huber + Suhner CH0030380734 |
151.40 | 149.00 | 149.20 | 152.20 | 2.40 | 1.61 |
09:36 08.12.2025 |
2’749.84 CHF | ||
|
Dätwyler CH0030486770 |
158.40 | 156.00 | 156.00 | 158.40 | 2.40 | 1.54 |
09:35 08.12.2025 |
2’652.28 CHF | ||
|
INFICON CH1431598916 |
102.40 | 103.60 | 102.40 | 104.00 | -1.20 | -1.16 |
09:37 08.12.2025 |
2’532.54 CHF | ||
|
Kardex CH0100837282 |
277.00 | 278.00 | 276.50 | 279.00 | -1.00 | -0.36 |
09:38 08.12.2025 |
2’144.48 CHF | ||
|
INTERROLL CH0006372897 |
2325.00 | 2320.00 | 2305.00 | 2325.00 | 5.00 | 0.22 |
09:23 08.12.2025 |
1’923.73 CHF | ||
|
Investis CH0325094297 |
138.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 08.12.2025 |
1’762.18 CHF | ||
|
Landis+Gyr CH0371153492 |
52.60 | 52.90 | 52.60 | 53.30 | -0.30 | -0.57 |
09:36 08.12.2025 |
1’526.79 CHF | ||
|
Jungfraubahn CH0017875789 |
268.00 | 267.50 | 266.00 | 268.50 | 0.50 | 0.19 |
09:36 08.12.2025 |
1’518.79 CHF | ||
|
Intershop CH1338987303 |
160.00 | 160.40 | 160.00 | 161.00 | -0.40 | -0.25 |
09:10 08.12.2025 |
1’478.64 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1795.00 | 1815.00 | 1795.00 | 1810.00 | -20.00 | -1.10 |
09:32 08.12.2025 |
1’344.13 CHF | ||
|
Implenia CH0023868554 |
69.10 | 68.20 | 68.30 | 69.10 | 0.90 | 1.32 |
09:38 08.12.2025 |
1’256.84 CHF | ||
|
Kuros CH0325814116 |
30.78 | 30.64 | 30.68 | 31.00 | 0.14 | 0.46 |
09:36 08.12.2025 |
1’199.83 CHF | ||
|
HIAG Immobilien CH0239518779 |
112.80 | 112.20 | 112.20 | 112.80 | 0.60 | 0.53 |
09:18 08.12.2025 |
1’134.89 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.80 | 23.60 | 23.80 | -0.20 | -0.84 |
09:25 08.12.2025 |
1’130.12 CHF | ||
|
Forbo International CH0003541510 |
806.00 | 800.00 | 799.00 | 806.00 | 6.00 | 0.75 |
09:37 08.12.2025 |
1’128.60 CHF | ||
|
Idorsia CH0363463438 |
3.91 | 3.74 | 3.72 | 3.97 | 0.18 | 4.69 |
09:38 08.12.2025 |
919.88 CHF | ||
|
Epic Suisse CH0516131684 |
81.80 | 81.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 08.12.2025 |
845.09 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.35 | 17.45 | 17.35 | 17.50 | -0.10 | -0.57 |
09:23 08.12.2025 |
596.55 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.20 | 85.00 | 85.20 | 85.20 | 0.20 | 0.24 |
09:34 08.12.2025 |
433.52 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:58 08.12.2025 |
323.90 CHF | ||
|
Komax CH0010702154 |
63.90 | 63.20 | 63.00 | 64.00 | 0.70 | 1.11 |
09:33 08.12.2025 |
323.86 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 3980.00 | 3980.00 | 3980.00 | 0.00 | 0.00 |
09:04 08.12.2025 |
285.97 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.00 | 20.90 | 21.00 | 21.00 | 0.10 | 0.48 |
09:30 08.12.2025 |
282.18 CHF | ||
|
DocMorris CH0042615283 |
5.29 | 5.36 | 5.29 | 5.36 | -0.07 | -1.31 |
09:29 08.12.2025 |
260.52 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 08.12.2025 |
161.77 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
09:03 08.12.2025 |
139.91 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:01 08.12.2025 |
98.39 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.50 | 0.00 | 0.00 | -0.10 | -0.95 |
07:49 08.12.2025 |
92.83 CHF | ||
|
Groupe Minoteries CH0012949464 |
220.00 | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 08.12.2025 |
72.61 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 1.27 | 1.25 | 1.26 | -0.02 | -1.19 |
09:01 08.12.2025 |
71.02 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.00 | 52.40 | 0.00 | 0.00 | -0.40 | -0.76 |
07:49 08.12.2025 |
60.11 CHF | ||
|
Gurit CH1173567111 |
11.12 | 11.50 | 11.12 | 11.50 | -0.38 | -3.30 |
09:17 08.12.2025 |
53.81 CHF | ||
|
Evolva CH1262055788 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | -0.26 |
09:01 08.12.2025 |
5.64 CHF | ||
|
HT5 CH0024666528 |
1.40 | 1.44 | 1.40 | 1.44 | -0.04 | -2.64 |
09:38 08.12.2025 |
3.10 CHF |
