Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
29.88 | 30.08 | 29.83 | 30.25 | -0.20 | -0.66 |
16:21 19.11.2024 |
80’615.31 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.52 | 11.54 | 11.52 | 11.52 | -0.02 | -0.17 |
08:05 19.11.2024 |
48’767.21 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.80 | 25.92 | 25.55 | 25.80 | -0.12 | -0.46 |
13:50 19.11.2024 |
40’181.25 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.31 | 2.20 | 2.25 | 2.31 | 0.11 | 5.00 |
19:45 19.11.2024 |
34’444.46 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.51 | 4.42 | 4.45 | 4.51 | 0.09 | 2.01 |
18:52 19.11.2024 |
12’423.29 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.17 | 2.15 | 2.15 | 2.17 | 0.02 | 0.74 |
16:38 19.11.2024 |
12’284.88 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
40.36 | 40.00 | 40.36 | 40.36 | 0.36 | 0.90 |
08:10 19.11.2024 |
10’859.74 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.31 | 3.12 | 3.20 | 3.31 | 0.20 | 6.26 |
12:10 19.11.2024 |
9’695.96 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.58 |
08:05 19.11.2024 |
9’523.35 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.34 | 4.32 | 4.34 | 4.34 | 0.02 | 0.46 |
08:05 19.11.2024 |
9’109.51 CHF | ||
|
Thai Beverage TH0902010014 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.06 |
08:05 19.11.2024 |
8’542.01 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.44 | 8.50 | 8.44 | 8.44 | -0.06 | -0.71 |
08:02 19.11.2024 |
8’072.09 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.70 | 4.61 | 4.70 | 4.70 | 0.09 | 1.95 |
08:10 19.11.2024 |
7’820.47 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.80 | 19.70 | 19.80 | 19.80 | 0.10 | 0.51 |
08:05 19.11.2024 |
7’304.88 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:10 19.11.2024 |
6’000.98 CHF | ||
|
City Developments SG1R89002252 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:10 19.11.2024 |
3’009.74 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:20 19.11.2024 |
2’302.01 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:05 19.11.2024 |
2’101.81 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:05 19.11.2024 |
1’753.63 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 0.61 |
08:10 19.11.2024 |
1’349.04 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.13 | 0.13 | 0.14 | 0.00 | 3.04 |
21:50 19.11.2024 |
1’193.59 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
19:41 30.04.2024 |
- |
