Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
32.05 | 31.55 | 32.00 | 32.05 | 0.50 | 1.58 |
14:10 25.03.2025 |
84’782.54 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.88 | 11.69 | 11.88 | 11.88 | 0.20 | 1.67 |
08:02 25.03.2025 |
50’403.27 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.20 | 26.30 | 26.20 | 26.20 | -0.10 | -0.38 |
08:11 25.03.2025 |
41’844.50 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.40 | 2.33 | 2.35 | 2.40 | 0.07 | 2.92 |
09:09 25.03.2025 |
37’254.11 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
4.46 | 4.46 | 4.46 | 4.46 | -0.01 | -0.13 |
08:11 25.03.2025 |
13’601.47 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.25 | 2.26 | 2.25 | 2.25 | 0.00 | -0.09 |
15:29 25.03.2025 |
13’548.30 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.75 | 4.74 | 4.68 | 4.75 | 0.01 | 0.30 |
11:40 25.03.2025 |
13’336.99 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.88 | 40.30 | 38.88 | 38.88 | -1.42 | -3.52 |
08:11 25.03.2025 |
10’884.33 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.48 | 1.43 | 1.45 | 1.48 | 0.05 | 3.63 |
13:13 25.03.2025 |
10’035.50 CHF | ||
|
Singapore Exchange SG1J26887955 |
9.12 | 8.90 | 9.12 | 9.12 | 0.22 | 2.47 |
08:03 25.03.2025 |
9’243.73 CHF | ||
|
Thai Beverage TH0902010014 |
0.34 | 0.36 | 0.34 | 0.34 | -0.02 | -5.70 |
08:02 25.03.2025 |
8’620.23 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.04 | 3.96 | 4.04 | 4.04 | 0.08 | 2.02 |
08:03 25.03.2025 |
8’364.63 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.74 | 4.69 | 4.74 | 4.74 | 0.05 | 1.11 |
08:11 25.03.2025 |
8’173.00 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.32 | 4.28 | 4.32 | 4.32 | 0.04 | 0.93 |
08:11 25.03.2025 |
7’449.60 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
08:02 25.03.2025 |
6’856.88 CHF | ||
|
City Developments SG1R89002252 |
3.44 | 3.42 | 3.44 | 3.44 | 0.02 | 0.58 |
08:11 25.03.2025 |
2’978.22 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.17 | 0.18 | 0.18 | 0.00 | 0.57 |
08:20 25.03.2025 |
2’216.84 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.02 | 1.00 | 1.00 | 1.02 | 0.03 | 2.51 |
13:16 25.03.2025 |
2’071.86 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.57 | 1.58 | 1.57 | 1.57 | -0.01 | -0.63 |
08:02 25.03.2025 |
1’730.30 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 1.27 |
08:11 25.03.2025 |
1’337.17 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.43 |
08:17 25.03.2025 |
1’308.53 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
