Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.38 1.39 |
1.38 1.38 |
0.00 -0.19 |
08:08:58 03.03.2025 |
0.03 2.22 |
0.00 0.00 |
0.07 5.02 |
||
|
City Developments Ltd. SG1R89002252 |
3.50 3.64 |
3.50 3.50 |
-0.14 -3.85 |
10:38:07 03.03.2025 |
0.04 1.11 |
0.00 0.00 |
-0.48 -11.65 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 0.98 |
1.00 1.02 |
0.05 4.62 |
15:59:14 03.03.2025 |
0.01 1.01 |
0.00 0.00 |
0.06 6.38 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.65 33.00 |
32.65 33.30 |
-0.35 -1.06 |
16:29:05 03.03.2025 |
3.07 10.20 |
0.00 0.00 |
12.00 56.64 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 1.80 |
08:20:02 03.03.2025 |
-0.02 -11.11 |
0.00 0.00 |
-0.02 -8.57 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.28 4.30 |
4.28 4.28 |
-0.02 -0.47 |
08:08:57 03.03.2025 |
0.00 0.00 |
0.00 0.00 |
1.39 46.80 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.15 |
0.14 0.15 |
0.00 -0.41 |
21:39:23 03.03.2025 |
0.02 13.88 |
0.00 0.00 |
0.04 33.33 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.10 19.00 |
18.90 19.10 |
0.10 0.53 |
14:43:58 03.03.2025 |
-0.30 -1.51 |
0.00 0.00 |
1.60 8.89 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.30 38.28 |
38.30 38.30 |
0.02 0.05 |
08:02:13 03.03.2025 |
-3.42 -8.22 |
0.00 0.00 |
0.73 1.95 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.84 4.83 |
4.84 4.84 |
0.01 0.12 |
08:46:13 03.03.2025 |
0.18 3.82 |
0.00 0.00 |
-0.08 -1.62 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.30 12.28 |
12.18 12.30 |
0.03 0.20 |
10:47:35 03.03.2025 |
0.49 4.15 |
0.00 0.00 |
3.17 34.76 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.38 4.26 |
4.38 4.38 |
0.12 2.82 |
08:46:13 03.03.2025 |
0.10 2.72 |
0.00 0.00 |
-0.14 -3.57 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
08:08:57 03.03.2025 |
0.09 5.49 |
0.00 0.00 |
0.19 12.34 |
||
|
Singapore Airlines SG1V61937297 |
4.85 4.81 |
4.85 4.85 |
0.04 0.73 |
08:46:13 03.03.2025 |
0.01 0.25 |
0.00 0.00 |
-0.01 -0.13 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.44 9.44 |
9.44 9.44 |
0.00 0.00 |
10:03:31 03.03.2025 |
0.38 4.25 |
0.00 0.00 |
2.83 43.54 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.22 3.77 |
4.08 4.22 |
0.44 11.74 |
14:48:48 03.03.2025 |
0.36 10.81 |
0.00 0.00 |
0.96 35.82 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.43 2.43 |
2.40 2.43 |
0.00 -0.12 |
19:04:23 03.03.2025 |
0.29 13.23 |
0.00 0.00 |
0.83 51.55 |
||
|
StarHub LtdShs SG1V12936232 |
0.83 0.84 |
0.83 0.83 |
-0.01 -1.20 |
08:46:13 03.03.2025 |
0.07 8.33 |
0.00 0.00 |
0.14 18.18 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.36 0.36 |
0.36 0.36 |
0.01 1.68 |
08:26:35 03.03.2025 |
0.01 3.70 |
0.00 0.00 |
0.02 5.71 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.35 27.06 |
27.00 27.35 |
0.29 1.07 |
15:59:22 03.03.2025 |
2.18 8.52 |
0.00 0.00 |
8.22 42.02 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.23 2.21 |
2.23 2.24 |
0.02 1.00 |
15:29:02 03.03.2025 |
0.11 4.85 |
0.00 0.00 |
-0.02 -0.96 |
