Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.36 1.37 |
0.00 0.00 |
-0.01 -0.88 |
08:13:09 27.12.2024 |
-0.11 -7.50 |
0.00 0.00 |
-0.01 -1.12 |
||
|
City Developments Ltd. SG1R89002252 |
3.58 3.74 |
0.00 0.00 |
-0.16 -4.28 |
08:24:48 27.12.2024 |
-0.08 -2.21 |
0.00 0.00 |
-0.80 -18.43 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 1.09 |
0.00 0.00 |
-0.07 -6.42 |
08:13:09 27.12.2024 |
0.03 3.06 |
0.00 0.00 |
0.08 8.60 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.97 30.92 |
0.00 0.00 |
0.05 0.16 |
13:53:45 27.12.2024 |
3.11 11.44 |
0.00 0.00 |
10.06 49.73 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.21 |
0.00 0.00 |
-0.04 -17.31 |
08:20:01 27.12.2024 |
-0.01 -5.56 |
0.00 0.00 |
0.00 1.19 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.24 4.00 |
0.00 0.00 |
0.24 6.00 |
08:13:09 27.12.2024 |
0.76 23.46 |
0.00 0.00 |
0.96 31.41 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.16 |
0.00 0.00 |
-0.02 -9.68 |
21:37:57 27.12.2024 |
0.04 37.39 |
0.00 0.00 |
0.02 13.27 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
20.20 18.80 |
0.00 0.00 |
1.40 7.45 |
08:13:09 27.12.2024 |
0.60 3.13 |
0.00 0.00 |
0.40 2.06 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.20 39.98 |
0.00 0.00 |
-0.78 -1.95 |
13:46:35 27.12.2024 |
5.66 17.03 |
0.00 0.00 |
3.00 8.36 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.77 4.87 |
0.00 0.00 |
-0.10 -2.03 |
08:24:48 27.12.2024 |
0.21 4.61 |
0.00 0.00 |
0.01 0.13 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.57 11.94 |
0.00 0.00 |
-0.37 -3.10 |
08:13:09 27.12.2024 |
1.18 10.97 |
0.00 0.00 |
3.34 38.84 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.74 3.88 |
0.00 0.00 |
-0.14 -3.61 |
21:08:54 27.12.2024 |
0.04 1.09 |
0.00 0.00 |
0.26 7.51 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
23:20:00 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.67 1.74 |
0.00 0.00 |
-0.07 -4.02 |
08:13:09 27.12.2024 |
0.04 2.47 |
0.00 0.00 |
0.09 5.73 |
||
|
Singapore Airlines SG1V61937297 |
4.52 4.51 |
0.00 0.00 |
0.01 0.20 |
08:24:48 27.12.2024 |
-0.08 -1.83 |
0.00 0.00 |
0.07 1.64 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.66 9.04 |
0.00 0.00 |
-0.38 -4.20 |
08:32:57 27.12.2024 |
1.07 14.12 |
0.00 0.00 |
2.23 34.57 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.18 3.18 |
0.00 0.00 |
0.00 0.13 |
08:24:48 27.12.2024 |
-0.04 -1.25 |
0.00 0.00 |
0.60 23.44 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.16 2.15 |
0.00 0.00 |
0.01 0.56 |
08:24:48 27.12.2024 |
-0.12 -5.28 |
0.00 0.00 |
0.53 31.91 |
||
|
StarHub LtdShs SG1V12936232 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
08:28:35 27.12.2024 |
-0.01 -0.59 |
0.00 0.00 |
0.11 14.29 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.37 0.39 |
0.00 0.00 |
-0.02 -5.05 |
08:13:09 27.12.2024 |
0.00 1.17 |
0.00 0.00 |
0.04 12.43 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.51 25.56 |
0.00 0.00 |
-0.05 -0.20 |
14:07:44 27.12.2024 |
2.63 11.47 |
0.00 0.00 |
6.55 34.46 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.10 2.29 |
0.00 0.00 |
-0.18 -7.96 |
15:29:01 27.12.2024 |
0.03 1.37 |
0.00 0.00 |
-0.20 -8.51 |
