Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.42 1.39 |
1.42 1.42 |
0.03 1.90 |
08:02:56 09.05.2025 |
0.04 2.92 |
0.00 0.00 |
0.13 9.77 |
||
|
City Developments Ltd. SG1R89002252 |
3.28 3.24 |
3.28 3.28 |
0.04 1.23 |
08:35:51 09.05.2025 |
-0.54 -15.08 |
0.00 0.00 |
-1.08 -26.21 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 1.03 |
1.02 1.02 |
-0.01 -0.97 |
08:02:56 09.05.2025 |
0.09 9.47 |
0.00 0.00 |
0.11 11.23 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.11 29.26 |
29.80 30.11 |
0.85 2.90 |
21:49:28 09.05.2025 |
-2.82 -8.79 |
0.00 0.00 |
4.70 19.14 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.64 |
08:20:02 09.05.2025 |
0.00 2.41 |
0.00 0.00 |
-0.01 -2.86 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.46 4.48 |
4.46 4.46 |
-0.02 -0.45 |
08:02:57 09.05.2025 |
0.02 0.48 |
0.00 0.00 |
1.22 41.22 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.64 |
21:39:14 09.05.2025 |
-0.02 -12.79 |
0.00 0.00 |
0.01 11.84 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.40 17.40 |
17.40 17.40 |
0.00 0.00 |
08:02:57 09.05.2025 |
-1.90 -9.90 |
0.00 0.00 |
-1.00 -5.46 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
41.00 41.30 |
41.00 41.00 |
-0.30 -0.73 |
08:35:51 09.05.2025 |
3.96 10.66 |
0.00 0.00 |
3.66 9.78 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.58 4.57 |
4.58 4.58 |
0.01 0.18 |
08:35:51 09.05.2025 |
-0.28 -5.83 |
0.00 0.00 |
-0.02 -0.44 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.02 10.92 |
11.02 11.02 |
0.10 0.92 |
08:02:56 09.05.2025 |
-1.09 -8.87 |
0.00 0.00 |
1.87 20.09 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.42 4.38 |
4.42 4.42 |
0.04 0.91 |
08:35:51 09.05.2025 |
0.62 15.98 |
0.00 0.00 |
0.98 27.84 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.53 1.53 |
1.53 1.53 |
0.00 0.00 |
08:02:57 09.05.2025 |
-0.10 -6.10 |
0.00 0.00 |
0.03 1.99 |
||
|
Singapore Airlines SG1V61937297 |
4.59 4.59 |
4.59 4.59 |
0.01 0.17 |
08:35:51 09.05.2025 |
0.17 3.72 |
0.00 0.00 |
0.11 2.42 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.66 9.72 |
9.66 9.66 |
-0.06 -0.64 |
08:08:39 09.05.2025 |
0.16 1.65 |
0.00 0.00 |
3.64 58.52 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.13 5.05 |
5.13 5.13 |
0.08 1.62 |
08:35:51 09.05.2025 |
1.66 47.22 |
0.00 0.00 |
2.52 95.68 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.63 2.60 |
2.63 2.63 |
0.04 1.35 |
08:35:51 09.05.2025 |
0.20 8.85 |
0.00 0.00 |
0.91 56.73 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.77 |
0.78 0.78 |
0.01 1.30 |
08:35:51 09.05.2025 |
0.04 4.60 |
0.00 0.00 |
0.13 16.67 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.34 0.34 |
0.34 0.34 |
0.00 1.42 |
08:02:57 09.05.2025 |
0.00 -1.07 |
0.00 0.00 |
0.02 7.23 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.50 23.21 |
23.50 23.50 |
0.29 1.25 |
08:35:51 09.05.2025 |
-2.37 -8.98 |
0.00 0.00 |
3.61 17.70 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
15:29:02 09.05.2025 |
-0.15 -6.71 |
0.00 0.00 |
-0.08 -3.58 |
