SXI Bio+Medtech 1781079 / CH0017810794
4’515.74
Pkt
-32.57
Pkt
-0.72
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.60 | 322.20 | 317.00 | 324.60 | 1.40 | 0.43 |
17:31 07.03.2025 |
257’392.00 CHF | ||
|
Roche CH0012032048 |
307.00 | 302.70 | 300.30 | 307.30 | 4.30 | 1.42 |
17:39 07.03.2025 |
244’188.00 CHF | ||
|
Novartis CH0012005267 |
100.92 | 99.47 | 98.69 | 101.12 | 1.45 | 1.46 |
17:31 07.03.2025 |
199’326.00 CHF | ||
|
Alcon CH0432492467 |
80.54 | 82.14 | 80.00 | 80.98 | -1.60 | -1.95 |
17:35 07.03.2025 |
39’835.10 CHF | ||
|
Lonza CH0013841017 |
565.40 | 570.60 | 558.80 | 569.40 | -5.20 | -0.91 |
17:33 07.03.2025 |
39’760.20 CHF | ||
|
Galderma CH1335392721 |
99.44 | 101.38 | 97.94 | 101.50 | -1.94 | -1.91 |
17:35 07.03.2025 |
23’623.60 CHF | ||
|
Straumann CH1175448666 |
117.80 | 118.80 | 115.00 | 117.80 | -1.00 | -0.84 |
17:33 07.03.2025 |
18’783.30 CHF | ||
|
Sonova CH0012549785 |
274.60 | 273.40 | 269.10 | 275.00 | 1.20 | 0.44 |
17:31 07.03.2025 |
16’365.50 CHF | ||
|
Ypsomed CH0019396990 |
336.50 | 347.00 | 336.50 | 344.00 | -10.50 | -3.03 |
17:31 07.03.2025 |
4’587.16 CHF | ||
|
BACHEM CH1176493729 |
56.15 | 56.75 | 55.35 | 56.75 | -0.60 | -1.06 |
17:31 07.03.2025 |
4’209.67 CHF | ||
|
Galenica CH0360674466 |
81.90 | 81.00 | 80.55 | 81.90 | 0.90 | 1.11 |
17:31 07.03.2025 |
4’081.26 CHF | ||
|
Siegfried CH0014284498 |
923.00 | 938.00 | 920.00 | 931.00 | -15.00 | -1.60 |
17:31 07.03.2025 |
4’030.58 CHF | ||
|
Tecan CH0012100191 |
187.90 | 189.50 | 185.40 | 189.30 | -1.60 | -0.84 |
17:31 07.03.2025 |
2’403.58 CHF | ||
|
BB Biotech CH0038389992 |
36.35 | 36.35 | 36.05 | 36.50 | 0.00 | 0.00 |
17:31 07.03.2025 |
1’990.60 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
193.80 | 194.20 | 192.60 | 196.40 | -0.40 | -0.21 |
17:31 07.03.2025 |
1’312.37 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.95 | 13.95 | 13.80 | 13.95 | 0.00 | 0.00 |
17:31 07.03.2025 |
1’173.30 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.30 | 56.60 | 54.10 | 58.30 | -2.30 | -4.06 |
17:31 07.03.2025 |
871.29 CHF | ||
|
Kuros CH0325814116 |
19.72 | 20.30 | 19.38 | 20.00 | -0.58 | -2.86 |
17:31 07.03.2025 |
748.24 CHF | ||
|
PolyPeptide CH1110760852 |
19.56 | 20.65 | 19.50 | 20.55 | -1.09 | -5.28 |
17:31 07.03.2025 |
645.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.15 | 47.40 | 46.65 | 48.15 | 0.75 | 1.58 |
17:31 07.03.2025 |
584.07 CHF | ||
|
COLTENE CH0025343259 |
53.40 | 53.40 | 53.00 | 53.40 | 0.00 | 0.00 |
17:31 07.03.2025 |
319.08 CHF | ||
|
Idorsia CH0363463438 |
1.15 | 1.20 | 1.12 | 1.21 | -0.05 | -4.15 |
17:31 07.03.2025 |
258.17 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.85 | 9.03 | 8.63 | 9.04 | -0.18 | -1.99 |
17:31 07.03.2025 |
176.64 CHF | ||
|
Molecular Partners CH0256379097 |
4.00 | 4.18 | 3.51 | 4.02 | -0.18 | -4.31 |
17:31 07.03.2025 |
147.50 CHF | ||
|
Xlife Sciences CH0461929603 |
20.80 | 19.95 | 20.00 | 20.90 | 0.85 | 4.26 |
17:31 07.03.2025 |
119.43 CHF | ||
|
Medacta CH0468525222 |
132.00 | 131.20 | 128.40 | 132.00 | 0.80 | 0.61 |
17:31 07.03.2025 |
- | ||
|
Sandoz CH1243598427 |
38.83 | 38.50 | 37.68 | 38.83 | 0.33 | 0.86 |
17:31 07.03.2025 |
- |
