SXI Bio+Medtech 1781079 / CH0017810794
4’776.84
Pkt
20.42
Pkt
0.43
%
17:30:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
330.00 | 327.20 | 324.40 | 330.00 | 2.80 | 0.86 |
17:35 18.12.2025 |
261’501.79 CHF | ||
|
Roche CH0012032048 |
319.50 | 317.10 | 314.90 | 319.50 | 2.40 | 0.76 |
17:38 18.12.2025 |
254’976.18 CHF | ||
|
Novartis CH0012005267 |
107.74 | 107.96 | 107.24 | 107.98 | -0.22 | -0.20 |
17:33 18.12.2025 |
203’820.72 CHF | ||
|
Galderma CH1335392721 |
164.80 | 162.30 | 160.70 | 164.80 | 2.50 | 1.54 |
17:31 18.12.2025 |
38’017.02 CHF | ||
|
Lonza CH0013841017 |
530.20 | 523.80 | 522.60 | 531.60 | 6.40 | 1.22 |
17:39 18.12.2025 |
35’346.28 CHF | ||
|
Alcon CH0432492467 |
63.68 | 63.36 | 63.16 | 63.80 | 0.32 | 0.51 |
17:30 18.12.2025 |
30’882.75 CHF | ||
|
Straumann CH1175448666 |
94.42 | 94.80 | 93.12 | 95.58 | -0.38 | -0.40 |
17:30 18.12.2025 |
15’141.26 CHF | ||
|
Sonova CH0012549785 |
206.50 | 205.90 | 205.30 | 207.50 | 0.60 | 0.29 |
17:35 18.12.2025 |
12’331.48 CHF | ||
|
Galenica CH0360674466 |
96.65 | 95.75 | 95.45 | 97.05 | 0.90 | 0.94 |
17:31 18.12.2025 |
4’695.67 CHF | ||
|
Ypsomed CH0019396990 |
322.50 | 318.50 | 317.00 | 322.50 | 4.00 | 1.26 |
17:30 18.12.2025 |
4’329.66 CHF | ||
|
BACHEM CH1176493729 |
56.00 | 54.10 | 54.20 | 56.00 | 1.90 | 3.51 |
17:30 18.12.2025 |
3’993.43 CHF | ||
|
Siegfried CH1429326825 |
74.60 | 71.80 | 71.80 | 74.70 | 2.80 | 3.90 |
17:30 18.12.2025 |
3’144.92 CHF | ||
|
BB Biotech CH0038389992 |
44.85 | 45.40 | 44.35 | 45.20 | -0.55 | -1.21 |
17:33 18.12.2025 |
2’499.41 CHF | ||
|
Tecan CH0012100191 |
126.90 | 123.70 | 122.90 | 126.90 | 3.20 | 2.59 |
17:30 18.12.2025 |
1’586.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
101.00 | 97.40 | 95.90 | 101.00 | 3.60 | 3.70 |
17:30 18.12.2025 |
1’561.01 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
224.00 | 228.00 | 218.00 | 227.00 | -4.00 | -1.75 |
17:30 18.12.2025 |
1’472.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 12.80 | 12.70 | 13.10 | 0.20 | 1.56 |
17:30 18.12.2025 |
1’105.12 CHF | ||
|
Kuros CH0325814116 |
27.72 | 27.84 | 27.32 | 27.82 | -0.12 | -0.43 |
17:30 18.12.2025 |
1’090.93 CHF | ||
|
Idorsia CH0363463438 |
3.93 | 3.87 | 3.77 | 3.99 | 0.06 | 1.55 |
17:31 18.12.2025 |
970.87 CHF | ||
|
PolyPeptide CH1110760852 |
25.65 | 25.30 | 25.00 | 25.70 | 0.35 | 1.38 |
17:30 18.12.2025 |
825.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.70 | 53.20 | 53.00 | 53.70 | 0.50 | 0.94 |
17:32 18.12.2025 |
658.19 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
22.30 | 21.35 | 20.90 | 22.30 | 0.95 | 4.45 |
17:30 18.12.2025 |
400.96 CHF | ||
|
COLTENE CH0025343259 |
52.10 | 51.70 | 51.10 | 52.30 | 0.40 | 0.77 |
17:30 18.12.2025 |
317.09 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.12 | 12.02 | 11.76 | 12.26 | 0.10 | 0.83 |
17:30 18.12.2025 |
166.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.40 | 3.34 | 3.41 | -0.04 | -1.03 |
17:30 18.12.2025 |
125.95 CHF | ||
|
Medacta CH0468525222 |
152.00 | 151.00 | 151.00 | 152.60 | 1.00 | 0.66 |
17:30 18.12.2025 |
- | ||
|
Sandoz CH1243598427 |
58.08 | 57.44 | 57.02 | 58.08 | 0.64 | 1.11 |
17:31 18.12.2025 |
- |
