SXI Bio+Medtech 1781079 / CH0017810794
4’731.98
Pkt
15.95
Pkt
0.34
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
317.60 | 315.00 | 312.60 | 317.60 | 2.60 | 0.83 |
17:31 21.02.2025 |
250’577.68 CHF | ||
|
Roche CH0012032048 |
298.40 | 295.30 | 292.80 | 298.40 | 3.10 | 1.05 |
17:39 21.02.2025 |
234’907.01 CHF | ||
|
Novartis CH0012005267 |
98.15 | 96.66 | 95.38 | 98.30 | 1.49 | 1.54 |
17:33 21.02.2025 |
190’932.33 CHF | ||
|
Lonza CH0013841017 |
583.60 | 584.20 | 580.40 | 587.20 | -0.60 | -0.10 |
17:32 21.02.2025 |
41’086.68 CHF | ||
|
Alcon CH0432492467 |
81.24 | 80.56 | 80.66 | 81.36 | 0.68 | 0.84 |
17:35 21.02.2025 |
39’744.43 CHF | ||
|
Galderma CH1335392721 |
113.74 | 113.76 | 113.24 | 114.52 | -0.02 | -0.02 |
17:37 21.02.2025 |
27’028.48 CHF | ||
|
Straumann CH1175448666 |
130.50 | 132.50 | 130.30 | 133.80 | -2.00 | -1.51 |
17:32 21.02.2025 |
21’129.45 CHF | ||
|
Sonova CH0012549785 |
291.90 | 290.60 | 290.20 | 293.40 | 1.30 | 0.45 |
17:31 21.02.2025 |
17’320.84 CHF | ||
|
Ypsomed CH0019396990 |
362.00 | 363.00 | 361.00 | 365.00 | -1.00 | -0.28 |
17:31 21.02.2025 |
4’948.94 CHF | ||
|
BACHEM CH1176493729 |
58.95 | 58.05 | 58.00 | 59.40 | 0.90 | 1.55 |
17:31 21.02.2025 |
4’352.68 CHF | ||
|
Siegfried CH0014284498 |
996.00 | 984.00 | 983.00 | 1008.00 | 12.00 | 1.22 |
17:31 21.02.2025 |
4’297.42 CHF | ||
|
Galenica CH0360674466 |
81.95 | 81.70 | 81.55 | 82.10 | 0.25 | 0.31 |
17:31 21.02.2025 |
4’071.72 CHF | ||
|
Tecan CH0012100191 |
205.00 | 206.20 | 204.20 | 209.00 | -1.20 | -0.58 |
17:31 21.02.2025 |
2’637.95 CHF | ||
|
BB Biotech CH0038389992 |
38.25 | 37.60 | 37.75 | 38.55 | 0.65 | 1.73 |
17:31 21.02.2025 |
2’061.68 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
188.80 | 183.00 | 181.20 | 190.40 | 5.80 | 3.17 |
17:31 21.02.2025 |
1’239.37 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.90 | 14.10 | 13.90 | 14.00 | -0.20 | -1.42 |
17:31 21.02.2025 |
1’186.05 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.20 | 66.50 | 67.00 | 68.30 | 1.70 | 2.56 |
17:31 21.02.2025 |
1’067.16 CHF | ||
|
Kuros CH0325814116 |
23.05 | 23.10 | 22.75 | 23.60 | -0.05 | -0.22 |
17:31 21.02.2025 |
876.19 CHF | ||
|
PolyPeptide CH1110760852 |
22.95 | 22.85 | 22.80 | 23.50 | 0.10 | 0.44 |
17:31 21.02.2025 |
753.76 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.60 | 44.85 | 44.60 | 45.80 | 0.75 | 1.67 |
17:31 21.02.2025 |
544.08 CHF | ||
|
COLTENE CH0025343259 |
54.40 | 54.00 | 53.60 | 54.40 | 0.40 | 0.74 |
17:31 21.02.2025 |
322.70 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.32 | 10.36 | 10.30 | 10.56 | -0.04 | -0.39 |
17:31 21.02.2025 |
206.80 CHF | ||
|
Idorsia CH0363463438 |
0.85 | 0.86 | 0.81 | 0.88 | -0.01 | -1.10 |
17:31 21.02.2025 |
163.00 CHF | ||
|
Molecular Partners CH0256379097 |
4.29 | 4.39 | 4.29 | 4.42 | -0.10 | -2.28 |
17:31 21.02.2025 |
161.90 CHF | ||
|
Xlife Sciences CH0461929603 |
19.45 | 18.40 | 18.25 | 19.60 | 1.05 | 5.71 |
17:31 21.02.2025 |
105.66 CHF | ||
|
Medacta CH0468525222 |
137.20 | 137.20 | 136.80 | 139.00 | 0.00 | 0.00 |
17:31 21.02.2025 |
- | ||
|
Sandoz CH1243598427 |
41.76 | 41.97 | 41.47 | 41.97 | -0.21 | -0.50 |
17:32 21.02.2025 |
- |
