SXI Bio+Medtech 1781079 / CH0017810794
3’967.07
Pkt
88.69
Pkt
2.29
%
17:30:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 12.90 |
12.75 13.00 |
-0.05 -0.39 |
17:30:38 14.04.2025 |
-1.90 -13.29 |
-1.60 -11.43 |
-2.70 -17.88 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.05 39.45 |
39.75 41.05 |
1.60 4.06 |
17:30:38 14.04.2025 |
-2.20 -5.23 |
-5.25 -11.63 |
-1.00 -2.44 |
||
|
BB Biotech CH0038389992 |
26.45 25.90 |
26.25 27.00 |
0.55 2.12 |
17:30:38 14.04.2025 |
-10.50 -29.37 |
-10.90 -30.15 |
-17.85 -41.42 |
||
|
COLTENE CH0025343259 |
58.50 56.80 |
56.90 58.70 |
1.70 2.99 |
17:30:38 14.04.2025 |
5.70 11.31 |
4.10 7.88 |
0.70 1.26 |
||
|
HBM Healthcare Investments CH0012627250 |
172.80 169.00 |
170.20 175.00 |
3.80 2.25 |
17:30:38 14.04.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.06 1.03 |
1.00 1.07 |
0.02 2.13 |
17:30:38 14.04.2025 |
0.23 29.65 |
-0.44 -30.10 |
-1.52 -60.02 |
||
|
Kuros CH0325814116 |
18.84 17.41 |
17.50 18.96 |
1.43 8.21 |
17:30:38 14.04.2025 |
-8.70 -34.66 |
-1.72 -9.49 |
9.19 127.46 |
||
|
Lonza CH0013841017 |
531.80 523.60 |
525.60 540.00 |
8.20 1.57 |
17:36:14 14.04.2025 |
-49.00 -8.84 |
-16.20 -3.11 |
-30.40 -5.68 |
||
|
Medacta CH0468525222 |
118.80 114.60 |
116.60 118.80 |
4.20 3.66 |
17:30:38 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.49 6.03 |
6.19 6.62 |
0.46 7.63 |
17:30:38 14.04.2025 |
-2.71 -30.52 |
-1.11 -15.25 |
-1.41 -18.60 |
||
|
Sonova CH0012549785 |
235.60 231.60 |
234.10 236.50 |
4.00 1.73 |
17:30:38 14.04.2025 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
||
|
Straumann CH1175448666 |
97.08 95.24 |
95.50 97.54 |
1.84 1.93 |
17:30:38 14.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
||
|
Tecan CH0012100191 |
145.20 143.90 |
142.20 145.80 |
1.30 0.90 |
17:32:49 14.04.2025 |
-83.50 -37.38 |
-124.10 -47.01 |
-213.70 -60.44 |
||
|
Xlife Sciences CH0461929603 |
19.20 19.40 |
18.90 20.40 |
-0.20 -1.03 |
17:30:38 14.04.2025 |
-5.90 -23.14 |
-5.40 -21.60 |
-17.00 -46.45 |
