Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
228.65
Pkt
0.00
Pkt
0.00
%
19:00:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
37.25 | 37.85 | 37.25 | 37.70 | -0.60 | -1.59 |
21:44 07.03.2025 |
5’098.00 CHF | ||
|
Sixt DE0007231334 |
62.50 | 63.10 | 61.90 | 62.80 | -0.60 | -0.95 |
20:42 07.03.2025 |
3’517.20 CHF | ||
|
TUI DE000TUAG505 |
7.22 | 7.18 | 7.09 | 7.22 | 0.04 | 0.61 |
21:22 07.03.2025 |
3’488.20 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.55 | 45.00 | 43.53 | 43.55 | -1.45 | -3.22 |
08:42 07.03.2025 |
2’804.24 CHF | ||
|
K+S DE000KSAG888 |
13.75 | 13.85 | 13.73 | 14.09 | -0.10 | -0.72 |
21:44 07.03.2025 |
2’347.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
57.30 | 57.90 | 57.15 | 58.05 | -0.60 | -1.04 |
18:16 07.03.2025 |
1’147.12 CHF | ||
|
DEUTZ DE0006305006 |
5.76 | 5.79 | 5.70 | 5.88 | -0.03 | -0.52 |
20:46 07.03.2025 |
764.27 CHF | ||
|
MLP DE0006569908 |
6.95 | 6.97 | 6.92 | 6.95 | -0.02 | -0.29 |
12:17 07.03.2025 |
725.93 CHF | ||
|
adesso DE000A0Z23Q5 |
90.70 | 90.40 | 90.70 | 90.70 | 0.30 | 0.33 |
08:02 07.03.2025 |
554.38 CHF | ||
|
GFT DE0005800601 |
19.92 | 21.10 | 19.92 | 21.05 | -1.18 | -5.59 |
11:33 07.03.2025 |
504.23 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.85 | 24.25 | 23.60 | 24.85 | 0.60 | 2.47 |
13:25 07.03.2025 |
422.25 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.00 | 37.80 | 38.00 | 38.60 | 0.20 | 0.53 |
18:37 07.03.2025 |
362.32 CHF | ||
|
UZIN UTZ DE0007551509 |
59.50 | 58.00 | 59.50 | 59.50 | 1.50 | 2.59 |
08:02 07.03.2025 |
283.60 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
08:05 07.03.2025 |
269.73 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.90 | 4.86 | 4.86 | -0.04 | -0.82 |
08:02 07.03.2025 |
160.55 CHF | ||
|
Gesco DE000A1K0201 |
13.80 | 14.45 | 13.80 | 13.80 | -0.65 | -4.50 |
08:08 07.03.2025 |
142.55 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.53 | 3.48 | 3.53 | 3.53 | 0.05 | 1.44 |
08:05 07.03.2025 |
101.10 CHF | ||
|
CeoTronics DE0005407407 |
9.25 | 9.15 | 9.15 | 9.70 | 0.10 | 1.09 |
11:32 07.03.2025 |
74.14 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.50 | 8.48 | 8.20 | 8.50 | 0.02 | 0.24 |
13:03 07.03.2025 |
48.03 CHF | ||
|
STS Group DE000A1TNU68 |
3.64 | 3.68 | 3.64 | 3.68 | -0.04 | -1.09 |
21:44 07.03.2025 |
23.11 CHF | ||
|
Pentixapharm DE000A40AEG0 |
3.52 | 3.38 | 3.45 | 3.52 | 0.14 | 4.14 |
21:44 07.03.2025 |
- |
