Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
214.80
Pkt
2.41
Pkt
1.13
%
14:06:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.10 | 31.25 | 31.10 | 31.10 | -0.15 | -0.48 |
09:15 23.12.2024 |
4’180.09 CHF | ||
|
TUI DE000TUAG505 |
8.56 | 8.50 | 8.46 | 8.67 | 0.06 | 0.75 |
13:37 23.12.2024 |
4’015.65 CHF | ||
|
Sixt DE0007231334 |
56.20 | 56.00 | 56.20 | 56.20 | 0.20 | 0.36 |
08:09 23.12.2024 |
3’058.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.03 | 43.48 | 43.30 | 44.03 | 0.55 | 1.26 |
13:47 23.12.2024 |
2’802.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.52 | 43.96 | 44.42 | 44.62 | 0.56 | 1.27 |
12:22 23.12.2024 |
866.01 CHF | ||
|
GRENKE DE000A161N30 |
15.24 | 15.38 | 15.14 | 15.24 | -0.14 | -0.91 |
12:50 23.12.2024 |
628.25 CHF | ||
|
MLP DE0006569908 |
5.91 | 5.79 | 5.91 | 5.94 | 0.12 | 2.07 |
12:29 23.12.2024 |
610.11 CHF | ||
|
adesso DE000A0Z23Q5 |
85.50 | 85.30 | 84.70 | 85.50 | 0.20 | 0.23 |
12:50 23.12.2024 |
514.82 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.95 | 22.30 | 22.95 | 22.95 | 0.65 | 2.91 |
08:04 23.12.2024 |
376.16 CHF | ||
|
init innovation in traffic systems DE0005759807 |
35.70 | 36.00 | 35.70 | 35.70 | -0.30 | -0.83 |
08:13 23.12.2024 |
331.33 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 |
08:13 23.12.2024 |
280.72 CHF | ||
|
All for One Group DE0005110001 |
55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 0.00 |
08:16 23.12.2024 |
255.68 CHF | ||
|
UZIN UTZ DE0007551509 |
48.00 | 48.20 | 48.00 | 48.00 | -0.20 | -0.41 |
12:10 23.12.2024 |
225.64 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.30 | 5.45 | 5.60 | 0.30 | 5.66 |
12:10 23.12.2024 |
179.02 CHF | ||
|
Gesco DE000A1K0201 |
13.10 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 |
08:05 23.12.2024 |
126.43 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.65 |
08:13 23.12.2024 |
88.85 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.40 | 8.40 | 8.22 | 8.40 | 0.00 | 0.00 |
12:08 23.12.2024 |
44.85 CHF | ||
|
CeoTronics DE0005407407 |
5.85 | 5.95 | 5.80 | 5.85 | -0.10 | -1.68 |
11:20 23.12.2024 |
43.50 CHF | ||
|
STS Group DE000A1TNU68 |
3.76 | 3.62 | 3.76 | 3.76 | 0.14 | 3.87 |
09:15 23.12.2024 |
22.96 CHF | ||
|
Pyramid DE000A254W52 |
0.89 | 0.96 | 0.89 | 0.93 | -0.07 | -7.33 |
12:09 23.12.2024 |
20.53 CHF | ||
|
Pentixapharm DE000A40AEG0 |
2.78 | 2.79 | 2.78 | 2.78 | -0.01 | -0.36 |
08:02 23.12.2024 |
- |
