Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
207.81
Pkt
0.00
Pkt
0.00
%
18:57:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
21.40 21.10 |
20.90 21.40 |
0.30 1.42 |
15:21:55 22.11.2024 |
0.50 2.46 |
0.00 0.00 |
-3.15 -13.13 |
||
|
adesso SE DE000A0Z23Q5 |
90.10 86.80 |
90.10 90.10 |
3.30 3.80 |
08:01:42 22.11.2024 |
15.10 20.89 |
-8.60 -8.96 |
-9.50 -9.80 |
||
|
All for One Group AG DE0005110001 |
53.00 50.80 |
50.80 53.00 |
2.20 4.33 |
09:18:29 22.11.2024 |
6.10 13.17 |
0.00 0.00 |
12.10 30.02 |
||
|
CeoTronics AG DE0005407407 |
5.15 5.20 |
5.15 5.20 |
-0.05 -0.96 |
09:18:29 22.11.2024 |
0.40 7.69 |
0.00 0.00 |
1.40 33.33 |
||
|
clearvise DE000A1EWXA4 |
1.70 1.70 |
1.70 1.70 |
0.01 0.29 |
08:02:00 22.11.2024 |
-0.09 -4.58 |
0.00 0.00 |
-0.25 -12.38 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
7.62 8.00 |
7.62 7.72 |
-0.38 -4.75 |
09:18:29 22.11.2024 |
0.98 13.96 |
0.00 0.00 |
0.20 2.56 |
||
|
Eckert & Ziegler DE0005659700 |
40.12 36.56 |
36.66 40.12 |
3.56 9.74 |
20:53:02 22.11.2024 |
-2.39 -6.05 |
-4.85 -11.56 |
2.84 8.28 |
||
|
FUCHS SE DE000A3E5D56 |
33.85 33.80 |
33.85 34.10 |
0.05 0.15 |
21:49:32 22.11.2024 |
2.90 9.25 |
0.00 0.00 |
2.40 7.54 |
||
|
Gesco AG DE000A1K0201 |
13.60 13.55 |
13.60 13.60 |
0.05 0.37 |
08:03:21 22.11.2024 |
0.10 0.72 |
-1.90 -2.61 |
-5.10 -26.84 |
||
|
GRENKE AG DE000A161N30 |
16.02 15.98 |
15.90 16.02 |
0.04 0.25 |
13:10:23 22.11.2024 |
-10.12 -38.33 |
-5.72 -26.00 |
-6.72 -29.22 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.20 39.21 |
39.20 39.20 |
-0.01 -0.03 |
08:01:41 22.11.2024 |
1.82 4.77 |
-10.02 -20.03 |
-19.76 -33.07 |
||
|
init innovation in traffic systems SE DE0005759807 |
35.40 36.40 |
35.40 35.40 |
-1.00 -2.75 |
08:05:21 22.11.2024 |
0.50 1.35 |
0.00 0.00 |
7.20 23.76 |
||
|
InTiCa Systems AG DE0005874846 |
1.52 1.65 |
1.52 1.52 |
-0.13 -7.88 |
09:18:29 22.11.2024 |
-0.22 -6.83 |
0.00 0.00 |
-1.82 -37.76 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.00 16.85 |
16.00 16.00 |
-0.85 -5.04 |
08:05:21 22.11.2024 |
3.15 21.72 |
0.00 0.00 |
8.71 97.43 |
||
|
MLP SE DE0006569908 |
5.90 5.98 |
5.90 5.91 |
-0.08 -1.34 |
13:21:41 22.11.2024 |
0.11 1.91 |
-0.29 -4.72 |
1.07 22.21 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.65 5.75 |
5.65 5.65 |
-0.10 -1.74 |
08:03:22 22.11.2024 |
1.73 45.29 |
0.00 0.00 |
2.63 90.07 |
||
|
Pyramid AG DE000A254W52 |
0.92 0.92 |
0.92 0.92 |
0.00 0.00 |
08:01:41 22.11.2024 |
-0.05 -5.15 |
0.00 0.00 |
-0.45 -32.85 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.91 2.92 |
2.91 2.91 |
-0.01 -0.34 |
08:05:21 22.11.2024 |
-0.11 -3.54 |
0.00 0.00 |
0.24 8.70 |
||
|
Sixt SE Vz. DE0007231334 |
54.30 53.50 |
53.70 54.30 |
0.80 1.50 |
13:38:31 22.11.2024 |
2.00 3.82 |
0.00 0.00 |
-9.40 -14.85 |
||
|
STS Group AG DE000A1TNU68 |
3.38 3.16 |
3.22 3.40 |
0.22 6.96 |
21:49:32 22.11.2024 |
0.24 5.19 |
0.00 0.00 |
-0.14 -2.80 |
||
|
TUI AG DE000TUAG505 |
7.39 7.43 |
7.39 7.50 |
-0.04 -0.48 |
21:43:14 22.11.2024 |
1.70 29.77 |
1.07 16.84 |
1.64 28.42 |
||
|
UZIN UTZ AG DE0007551509 |
47.80 47.80 |
47.80 47.80 |
0.00 0.00 |
08:01:42 22.11.2024 |
1.00 2.10 |
0.00 0.00 |
5.80 13.55 |
