Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
219.00
Pkt
-0.63
Pkt
-0.29
%
22:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CeoTronics AG DE0005407407 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
09:17:53 10.01.2025 |
0.10 1.74 |
0.00 0.00 |
1.63 38.63 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.02 9.24 |
9.02 9.16 |
-0.22 -2.38 |
09:17:53 10.01.2025 |
0.58 6.74 |
0.00 0.00 |
-0.54 -5.56 |
||
|
Eckert & Ziegler DE0005659700 |
49.50 49.18 |
48.50 49.50 |
0.32 0.65 |
13:31:39 10.01.2025 |
8.82 21.37 |
9.85 24.47 |
11.04 28.25 |
||
|
FUCHS SE DE000A3E5D56 |
30.85 31.60 |
30.70 31.35 |
-0.75 -2.37 |
21:48:47 10.01.2025 |
-0.90 -2.76 |
0.00 0.00 |
-0.20 -0.63 |
||
|
Gesco DE000A1K0201 |
13.25 13.10 |
13.35 13.35 |
0.15 1.15 |
08:02:16 09.01.2025 |
-0.75 -5.42 |
-1.90 -2.61 |
-5.05 -27.82 |
||
|
GFT SE DE0005800601 |
22.20 22.15 |
22.15 22.20 |
0.05 0.23 |
09:17:53 10.01.2025 |
-0.25 -1.08 |
-1.90 -7.69 |
-7.00 -23.49 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.45 43.49 |
43.24 43.45 |
-0.04 -0.09 |
18:27:16 10.01.2025 |
3.96 9.68 |
4.17 10.24 |
-20.26 -31.10 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.90 37.80 |
37.90 37.90 |
0.10 0.26 |
09:09:55 10.01.2025 |
0.20 0.56 |
0.00 0.00 |
4.00 12.54 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.40 15.45 |
15.40 15.40 |
-0.05 -0.32 |
09:09:55 10.01.2025 |
0.90 5.92 |
0.00 0.00 |
5.35 49.77 |
||
|
MLP SE DE0006569908 |
6.29 6.20 |
6.18 6.38 |
0.09 1.45 |
18:18:27 10.01.2025 |
0.16 2.67 |
0.34 5.84 |
0.78 14.50 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.60 5.35 |
5.55 5.55 |
0.25 4.67 |
08:02:16 09.01.2025 |
0.81 17.84 |
0.00 0.00 |
2.35 78.33 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.93 2.92 |
2.90 2.93 |
0.01 0.17 |
21:48:47 10.01.2025 |
-0.70 -18.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Pyramid AG DE000A254W52 |
0.84 0.91 |
0.87 0.87 |
-0.07 -7.69 |
08:03:13 09.01.2025 |
-0.27 -22.88 |
0.00 0.00 |
-0.50 -35.23 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.33 3.29 |
3.33 3.33 |
0.04 1.22 |
09:09:55 10.01.2025 |
0.33 11.00 |
0.00 0.00 |
0.31 10.26 |
||
|
Sixt SE Vz. DE0007231334 |
58.40 58.00 |
58.10 58.60 |
0.40 0.69 |
15:39:57 10.01.2025 |
4.90 9.12 |
0.00 0.00 |
-5.60 -8.72 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
21:48:47 10.01.2025 |
-0.78 -16.60 |
0.00 0.00 |
-1.13 -22.38 |
||
|
TUI AG DE000TUAG505 |
7.72 7.82 |
7.72 7.83 |
-0.10 -1.30 |
16:45:01 10.01.2025 |
1.38 20.45 |
1.40 20.70 |
1.27 18.52 |
||
|
UZIN UTZ AG DE0007551509 |
49.20 48.60 |
48.60 49.20 |
0.60 1.23 |
18:17:29 10.01.2025 |
0.40 0.84 |
0.00 0.00 |
3.00 6.67 |
