Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
241.90
Pkt
0.11
Pkt
0.05
%
14:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.75 31.80 |
32.15 32.75 |
0.95 2.99 |
12:30:04 09.05.2025 |
7.00 28.23 |
0.00 0.00 |
5.60 21.37 |
||
|
adesso SE DE000A0Z23Q5 |
104.00 98.70 |
99.60 104.00 |
5.30 5.37 |
09:48:23 09.05.2025 |
7.00 7.46 |
33.40 49.55 |
-9.20 -8.36 |
||
|
CeoTronics AG DE0005407407 |
15.45 15.15 |
15.35 15.45 |
0.30 1.98 |
09:16:53 09.05.2025 |
10.30 176.07 |
0.00 0.00 |
9.25 134.06 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.60 10.20 |
10.55 11.05 |
0.40 3.92 |
12:30:23 09.05.2025 |
1.14 12.58 |
0.00 0.00 |
2.84 38.59 |
||
|
DEUTZ AG DE0006305006 |
7.28 7.45 |
7.27 7.38 |
-0.17 -2.22 |
12:31:55 09.05.2025 |
2.87 62.60 |
3.15 73.25 |
2.02 37.01 |
||
|
Eckert & Ziegler DE0005659700 |
59.10 58.85 |
58.65 59.10 |
0.25 0.42 |
11:47:51 09.05.2025 |
0.80 1.35 |
20.40 51.52 |
24.23 67.72 |
||
|
FUCHS SE DE000A3E5D56 |
33.65 33.30 |
33.30 33.65 |
0.35 1.05 |
12:41:02 09.05.2025 |
0.85 2.55 |
0.00 0.00 |
-0.05 -0.15 |
||
|
Gesco DE000A1K0201 |
17.30 16.85 |
17.30 17.30 |
0.45 2.67 |
08:00:23 09.05.2025 |
3.90 29.66 |
-1.90 -2.61 |
-1.75 -9.31 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.52 39.85 |
39.52 39.52 |
-0.33 -0.83 |
08:00:32 09.05.2025 |
-5.74 -12.96 |
-4.51 -10.47 |
-8.95 -18.84 |
||
|
INDUS AG DE0006200108 |
22.80 22.45 |
22.50 22.80 |
0.35 1.56 |
12:28:34 09.05.2025 |
4.60 22.49 |
4.70 23.10 |
-1.50 -5.65 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.70 41.40 |
41.70 41.70 |
0.30 0.72 |
09:04:12 09.05.2025 |
4.70 12.98 |
0.00 0.00 |
2.70 7.07 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.86 14.76 |
14.86 14.86 |
0.10 0.68 |
09:04:12 09.05.2025 |
1.98 14.04 |
0.00 0.00 |
0.48 3.08 |
||
|
MLP SE DE0006569908 |
8.29 8.21 |
8.29 8.29 |
0.08 0.97 |
08:00:22 09.05.2025 |
0.91 12.66 |
2.19 37.06 |
2.50 44.64 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.77 |
4.80 4.80 |
0.03 0.63 |
08:00:22 09.05.2025 |
-0.58 -11.26 |
0.00 0.00 |
1.07 30.57 |
||
|
Mutares DE000A2NB650 |
32.95 31.80 |
32.65 32.95 |
1.15 3.62 |
13:36:10 09.05.2025 |
7.65 29.03 |
9.95 41.37 |
-9.30 -21.48 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:00:49 09.05.2025 |
-0.14 -4.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.04 2.90 |
2.88 3.04 |
0.14 4.83 |
11:35:35 09.05.2025 |
-0.08 -2.38 |
0.00 0.00 |
-0.32 -8.89 |
||
|
Sixt SE Vz. DE0007231334 |
59.10 59.00 |
59.10 59.10 |
0.10 0.17 |
08:01:51 09.05.2025 |
0.40 0.67 |
0.00 0.00 |
0.40 0.67 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
49.25 50.30 |
49.25 49.25 |
-1.05 -2.09 |
08:00:22 09.05.2025 |
-3.95 -7.03 |
0.40 0.77 |
-8.85 -14.50 |
||
|
STS Group AG DE000A1TNU68 |
2.84 2.92 |
2.84 2.92 |
-0.08 -2.74 |
13:03:44 09.05.2025 |
0.32 9.25 |
0.00 0.00 |
-2.32 -38.03 |
||
|
technotrans SE DE000A0XYGA7 |
19.80 19.70 |
19.80 19.80 |
0.10 0.51 |
08:01:51 09.05.2025 |
2.00 11.53 |
0.00 0.00 |
-2.25 -10.42 |
||
|
UZIN UTZ AG DE0007551509 |
58.00 61.50 |
58.00 58.00 |
-3.50 -5.69 |
08:01:41 09.05.2025 |
8.50 17.35 |
0.00 0.00 |
8.10 16.40 |
