15.01.2025 08:00:00
|
Transaction in Own Shares
15th January 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).
Ordinary Shares
Date of purchase: | 14th January 2025 |
Aggregate number of ordinary shares purchased: | 9,888 |
Lowest price per share (pence): | 664.00 |
Highest price per share (pence): | 683.00 |
Weighted average price per day (pence): | 672.5273 |
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 672.5273 | 9,888 | 664.00 | 683.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
14 January 2025 08:06:19 | 118 | 677.00 | XLON | 00318432793TRLO1 |
14 January 2025 08:25:37 | 259 | 680.00 | XLON | 00318442168TRLO1 |
14 January 2025 08:27:16 | 125 | 680.00 | XLON | 00318443067TRLO1 |
14 January 2025 08:27:17 | 119 | 679.00 | XLON | 00318443080TRLO1 |
14 January 2025 08:27:17 | 5 | 679.00 | XLON | 00318443081TRLO1 |
14 January 2025 08:27:17 | 5 | 679.00 | XLON | 00318443082TRLO1 |
14 January 2025 08:36:02 | 128 | 679.00 | XLON | 00318448956TRLO1 |
14 January 2025 08:56:01 | 123 | 683.00 | XLON | 00318460624TRLO1 |
14 January 2025 08:56:01 | 133 | 683.00 | XLON | 00318460625TRLO1 |
14 January 2025 08:59:13 | 124 | 681.00 | XLON | 00318461828TRLO1 |
14 January 2025 09:08:22 | 121 | 681.00 | XLON | 00318465559TRLO1 |
14 January 2025 09:39:34 | 122 | 681.00 | XLON | 00318482817TRLO1 |
14 January 2025 09:49:06 | 122 | 681.00 | XLON | 00318485731TRLO1 |
14 January 2025 09:59:08 | 122 | 681.00 | XLON | 00318488002TRLO1 |
14 January 2025 10:02:32 | 122 | 679.00 | XLON | 00318488137TRLO1 |
14 January 2025 10:02:32 | 121 | 679.00 | XLON | 00318488138TRLO1 |
14 January 2025 10:02:32 | 121 | 679.00 | XLON | 00318488139TRLO1 |
14 January 2025 10:02:32 | 121 | 679.00 | XLON | 00318488140TRLO1 |
14 January 2025 10:02:59 | 123 | 677.00 | XLON | 00318488186TRLO1 |
14 January 2025 10:52:42 | 16 | 676.00 | XLON | 00318490181TRLO1 |
14 January 2025 11:00:52 | 48 | 675.00 | XLON | 00318490433TRLO1 |
14 January 2025 11:00:52 | 89 | 675.00 | XLON | 00318490434TRLO1 |
14 January 2025 11:03:19 | 187 | 675.00 | XLON | 00318490522TRLO1 |
14 January 2025 11:06:27 | 12 | 674.00 | XLON | 00318490628TRLO1 |
14 January 2025 11:08:13 | 26 | 674.00 | XLON | 00318490669TRLO1 |
14 January 2025 11:29:20 | 12 | 674.00 | XLON | 00318491371TRLO1 |
14 January 2025 11:31:01 | 76 | 674.00 | XLON | 00318491418TRLO1 |
14 January 2025 11:31:01 | 125 | 674.00 | XLON | 00318491419TRLO1 |
14 January 2025 11:31:01 | 125 | 674.00 | XLON | 00318491420TRLO1 |
14 January 2025 11:31:01 | 38 | 674.00 | XLON | 00318491421TRLO1 |
14 January 2025 11:31:05 | 252 | 673.00 | XLON | 00318491423TRLO1 |
14 January 2025 11:31:05 | 111 | 673.00 | XLON | 00318491424TRLO1 |
14 January 2025 11:31:05 | 124 | 672.00 | XLON | 00318491425TRLO1 |
14 January 2025 12:00:41 | 129 | 671.00 | XLON | 00318492307TRLO1 |
14 January 2025 12:00:41 | 128 | 671.00 | XLON | 00318492308TRLO1 |
14 January 2025 12:03:25 | 120 | 671.00 | XLON | 00318492399TRLO1 |
14 January 2025 12:31:08 | 7 | 670.00 | XLON | 00318493261TRLO1 |
14 January 2025 12:31:08 | 119 | 670.00 | XLON | 00318493262TRLO1 |
14 January 2025 12:31:08 | 8 | 669.00 | XLON | 00318493263TRLO1 |
14 January 2025 12:31:08 | 1 | 669.00 | XLON | 00318493264TRLO1 |
14 January 2025 12:31:08 | 3 | 669.00 | XLON | 00318493265TRLO1 |
14 January 2025 12:31:08 | 8 | 669.00 | XLON | 00318493266TRLO1 |
14 January 2025 12:49:28 | 366 | 670.00 | XLON | 00318493849TRLO1 |
14 January 2025 12:49:36 | 244 | 670.00 | XLON | 00318493851TRLO1 |
14 January 2025 13:26:44 | 123 | 674.00 | XLON | 00318495024TRLO1 |
14 January 2025 13:26:44 | 123 | 674.00 | XLON | 00318495025TRLO1 |
14 January 2025 13:26:44 | 122 | 674.00 | XLON | 00318495026TRLO1 |
14 January 2025 13:26:44 | 243 | 673.00 | XLON | 00318495028TRLO1 |
14 January 2025 13:27:58 | 122 | 672.00 | XLON | 00318495081TRLO1 |
14 January 2025 13:43:11 | 8 | 671.00 | XLON | 00318495805TRLO1 |
14 January 2025 13:43:11 | 111 | 671.00 | XLON | 00318495806TRLO1 |
14 January 2025 13:43:11 | 118 | 671.00 | XLON | 00318495807TRLO1 |
14 January 2025 13:56:14 | 257 | 672.00 | XLON | 00318496136TRLO1 |
14 January 2025 14:32:38 | 120 | 674.00 | XLON | 00318497408TRLO1 |
14 January 2025 14:47:38 | 500 | 672.00 | XLON | 00318498429TRLO1 |
14 January 2025 14:47:38 | 124 | 672.00 | XLON | 00318498430TRLO1 |
14 January 2025 14:47:38 | 125 | 672.00 | XLON | 00318498431TRLO1 |
14 January 2025 14:54:48 | 129 | 670.00 | XLON | 00318498834TRLO1 |
14 January 2025 14:54:48 | 128 | 670.00 | XLON | 00318498835TRLO1 |
14 January 2025 14:54:48 | 128 | 670.00 | XLON | 00318498836TRLO1 |
14 January 2025 15:20:44 | 276 | 670.00 | XLON | 00318500308TRLO1 |
14 January 2025 15:20:44 | 199 | 670.00 | XLON | 00318500309TRLO1 |
14 January 2025 15:33:45 | 121 | 669.00 | XLON | 00318500750TRLO1 |
14 January 2025 15:33:45 | 121 | 669.00 | XLON | 00318500751TRLO1 |
14 January 2025 15:33:45 | 120 | 669.00 | XLON | 00318500752TRLO1 |
14 January 2025 15:33:45 | 25 | 669.00 | XLON | 00318500753TRLO1 |
14 January 2025 15:33:45 | 95 | 669.00 | XLON | 00318500754TRLO1 |
14 January 2025 15:34:41 | 124 | 669.00 | XLON | 00318500797TRLO1 |
14 January 2025 15:35:55 | 14 | 667.00 | XLON | 00318500847TRLO1 |
14 January 2025 15:36:30 | 109 | 667.00 | XLON | 00318500872TRLO1 |
14 January 2025 15:36:30 | 102 | 667.00 | XLON | 00318500873TRLO1 |
14 January 2025 15:36:30 | 21 | 667.00 | XLON | 00318500874TRLO1 |
14 January 2025 15:36:53 | 122 | 667.00 | XLON | 00318500898TRLO1 |
14 January 2025 15:39:53 | 129 | 666.00 | XLON | 00318501087TRLO1 |
14 January 2025 15:39:53 | 70 | 666.00 | XLON | 00318501088TRLO1 |
14 January 2025 15:39:53 | 12 | 666.00 | XLON | 00318501089TRLO1 |
14 January 2025 15:39:53 | 46 | 666.00 | XLON | 00318501090TRLO1 |
14 January 2025 15:48:42 | 57 | 668.00 | XLON | 00318501463TRLO1 |
14 January 2025 15:48:42 | 133 | 668.00 | XLON | 00318501464TRLO1 |
14 January 2025 15:57:40 | 129 | 666.00 | XLON | 00318501944TRLO1 |
14 January 2025 15:57:40 | 126 | 665.00 | XLON | 00318501945TRLO1 |
14 January 2025 16:10:25 | 60 | 666.00 | XLON | 00318502950TRLO1 |
14 January 2025 16:10:25 | 61 | 666.00 | XLON | 00318502951TRLO1 |
14 January 2025 16:10:25 | 6 | 666.00 | XLON | 00318502952TRLO1 |
14 January 2025 16:12:24 | 127 | 664.00 | XLON | 00318503055TRLO1 |
14 January 2025 16:14:48 | 147 | 665.00 | XLON | 00318503249TRLO1 |
14 January 2025 16:18:49 | 100 | 665.00 | XLON | 00318503613TRLO1 |
14 January 2025 16:18:49 | 24 | 665.00 | XLON | 00318503614TRLO1 |
14 January 2025 16:18:49 | 123 | 665.00 | XLON | 00318503615TRLO1 |
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
BX Swiss: Wachstum, Innovation und Vertrauen – Insights vom #WEF2025 | BX Swiss TV
Die BX Swiss blickt auf ein erfolgreiches Jahr 2024 zurück: Die Anzahl der an der Börse gehandelten Trades hat sich verdoppelt. Für 2025 strebt die BX Swiss eine Fortsetzung dieses dynamischen Wachstums an – mit einem klaren Fokus auf die Erweiterung von Partnerschaften mit Neo-Banken, Online-Brokern und traditionellen Banken.
Im Interview gibt Lucas Bruggeman, CEO der BX Swiss, spannende Einblicke in die strategischen Schwerpunkte für die Zukunft. Gemeinsam mit David Kunz, COO der BX Swiss, beleuchtet er zudem das eigene Börsenportal BX Plus und zeigt auf, wie Anlegerinnen und Anleger noch besser informiert und unterstützt werden können.
👉🏽 Jetzt auch auf BXplus anmelden und von exklusiven Inhalten rund um Investment & Trading profitieren!
Inside Trading & Investment
Mini-Futures auf SMI
Inside Fonds
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
SMI schliesst nach neuem Jahreshoch fest -- DAX beendet Handel mit Gewinnen -- DeepSeek bringt Japan-Aktien unter Druck - Kein Handel in ShanghaiAm heimischen Aktienmarkt ging es am Dienstag aufwärts. Der deutsche Aktienmarkt legte am Dienstag ebenfalls zu. Die US-Börsen notieren nach dem DeepSeek-Schock mit Gewinnen. Die Märkte in Fernost zeigten sich unterdessen noch belastet.
finanzen.net News
Datum | Titel |
---|---|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |