Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
04.02.2025 08:00:00

Transaction in Own Shares

4th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:3rd February 2025
Aggregate number of ordinary shares purchased:11,673
Lowest price per share (pence):689.00
Highest price per share (pence):706.00
Weighted average price per day (pence):693.8315

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON693.831511,673689.00706.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 February 2025 08:08:05114706.00XLON00320738309TRLO1
03 February 2025 08:08:05123706.00XLON00320738310TRLO1
03 February 2025 08:18:02115702.00XLON00320746030TRLO1
03 February 2025 08:31:49115699.00XLON00320754842TRLO1
03 February 2025 08:41:4239697.00XLON00320760599TRLO1
03 February 2025 08:41:4286697.00XLON00320760598TRLO1
03 February 2025 08:41:42125698.00XLON00320760600TRLO1
03 February 2025 09:06:15125692.00XLON00320779292TRLO1
03 February 2025 09:20:37120693.00XLON00320792084TRLO1
03 February 2025 09:21:53124695.00XLON00320792910TRLO1
03 February 2025 09:23:5980693.00XLON00320794175TRLO1
03 February 2025 09:33:52117697.00XLON00320802068TRLO1
03 February 2025 09:40:55116696.00XLON00320807991TRLO1
03 February 2025 09:41:00124695.00XLON00320808052TRLO1
03 February 2025 09:52:27100696.00XLON00320816526TRLO1
03 February 2025 09:52:2722696.00XLON00320816525TRLO1
03 February 2025 10:19:5936694.00XLON00320821835TRLO1
03 February 2025 10:19:5985694.00XLON00320821834TRLO1
03 February 2025 10:49:1675696.00XLON00320823185TRLO1
03 February 2025 10:49:16121695.00XLON00320823186TRLO1
03 February 2025 11:04:3261695.00XLON00320823588TRLO1
03 February 2025 11:04:3259695.00XLON00320823587TRLO1
03 February 2025 11:04:3259695.00XLON00320823589TRLO1
03 February 2025 11:04:37120696.00XLON00320823591TRLO1
03 February 2025 11:04:37120695.00XLON00320823592TRLO1
03 February 2025 11:16:16119696.00XLON00320824018TRLO1
03 February 2025 11:29:08122696.00XLON00320824577TRLO1
03 February 2025 11:42:1238695.00XLON00320825184TRLO1
03 February 2025 11:42:1238695.00XLON00320825183TRLO1
03 February 2025 11:42:1241695.00XLON00320825182TRLO1
03 February 2025 11:42:12117695.00XLON00320825181TRLO1
03 February 2025 11:42:12117695.00XLON00320825180TRLO1
03 February 2025 11:59:0373693.00XLON00320826093TRLO1
03 February 2025 11:59:0349693.00XLON00320826092TRLO1
03 February 2025 12:03:58123691.00XLON00320826295TRLO1
03 February 2025 12:06:35125690.00XLON00320826441TRLO1
03 February 2025 12:06:35125690.00XLON00320826440TRLO1
03 February 2025 12:28:49238689.00XLON00320827436TRLO1
03 February 2025 13:03:18125689.00XLON00320828478TRLO1
03 February 2025 13:10:32117690.00XLON00320828695TRLO1
03 February 2025 13:14:28117690.00XLON00320828820TRLO1
03 February 2025 13:14:28117690.00XLON00320828819TRLO1
03 February 2025 13:35:46117690.00XLON00320829555TRLO1
03 February 2025 13:35:46117690.00XLON00320829554TRLO1
03 February 2025 13:35:46234690.00XLON00320829553TRLO1
03 February 2025 13:39:34230689.00XLON00320829757TRLO1
03 February 2025 13:39:349689.00XLON00320829756TRLO1
03 February 2025 13:49:522689.00XLON00320830230TRLO1
03 February 2025 13:49:52119689.00XLON00320830231TRLO1
03 February 2025 14:02:4661691.00XLON00320830873TRLO1
03 February 2025 14:02:46180691.00XLON00320830872TRLO1
03 February 2025 14:05:35235690.00XLON00320830968TRLO1
03 February 2025 14:13:4439692.00XLON00320831627TRLO1
03 February 2025 14:14:25129692.00XLON00320831673TRLO1
03 February 2025 14:22:50197692.00XLON00320832184TRLO1
03 February 2025 14:22:50118692.00XLON00320832183TRLO1
03 February 2025 14:30:1015692.00XLON00320832422TRLO1
03 February 2025 14:30:16200692.00XLON00320832423TRLO1
03 February 2025 14:30:1632692.00XLON00320832424TRLO1
03 February 2025 14:39:16453693.00XLON00320833050TRLO1
03 February 2025 14:39:1627693.00XLON00320833049TRLO1
03 February 2025 14:41:02136692.00XLON00320833294TRLO1
03 February 2025 14:41:02109692.00XLON00320833293TRLO1
03 February 2025 14:53:4027692.00XLON00320834056TRLO1
03 February 2025 14:53:40168692.00XLON00320834055TRLO1
03 February 2025 14:53:4054692.00XLON00320834054TRLO1
03 February 2025 15:01:25368692.00XLON00320834578TRLO1
03 February 2025 15:01:25123692.00XLON00320834579TRLO1
03 February 2025 15:03:29366693.00XLON00320834672TRLO1
03 February 2025 15:07:00248693.00XLON00320834908TRLO1
03 February 2025 15:19:17104694.00XLON00320835559TRLO1
03 February 2025 15:19:1712694.00XLON00320835558TRLO1
03 February 2025 15:20:40115693.00XLON00320835663TRLO1
03 February 2025 15:20:40114693.00XLON00320835662TRLO1
03 February 2025 15:20:40104693.00XLON00320835661TRLO1
03 February 2025 15:20:40125693.00XLON00320835660TRLO1
03 February 2025 15:22:20351694.00XLON00320835890TRLO1
03 February 2025 15:22:20117693.00XLON00320835891TRLO1
03 February 2025 15:25:4339697.00XLON00320836425TRLO1
03 February 2025 15:26:56125698.00XLON00320836554TRLO1
03 February 2025 15:27:49122698.00XLON00320836681TRLO1
03 February 2025 15:31:32374698.00XLON00320836910TRLO1
03 February 2025 15:35:5449698.00XLON00320837184TRLO1
03 February 2025 15:35:5473698.00XLON00320837183TRLO1
03 February 2025 15:39:34117697.00XLON00320837550TRLO1
03 February 2025 15:40:02119696.00XLON00320837576TRLO1
03 February 2025 15:46:0551696.00XLON00320837844TRLO1
03 February 2025 15:46:0568696.00XLON00320837843TRLO1
03 February 2025 15:46:0527696.00XLON00320837842TRLO1
03 February 2025 15:46:0592696.00XLON00320837841TRLO1
03 February 2025 15:48:45121696.00XLON00320837973TRLO1
03 February 2025 15:52:05100697.00XLON00320838132TRLO1
03 February 2025 15:52:0554697.00XLON00320838131TRLO1
03 February 2025 15:55:09124696.00XLON00320838290TRLO1
03 February 2025 15:58:59118697.00XLON00320838572TRLO1
03 February 2025 16:00:01118696.00XLON00320838605TRLO1
03 February 2025 16:00:07119695.00XLON00320838609TRLO1
03 February 2025 16:07:59120693.00XLON00320839243TRLO1
03 February 2025 16:16:006694.00XLON00320839648TRLO1
03 February 2025 16:16:0076694.00XLON00320839647TRLO1
03 February 2025 16:19:5066694.00XLON00320840022TRLO1
03 February 2025 16:19:5058694.00XLON00320840021TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Dienstag um 18 Uhr live: Verdienen Sie, wenn andere zittern - mit Optionen zum stabilen Einkommen

Wie wäre es, Monat für Monat einen verlässlichen Cashflow aus dem Aktienmarkt zu generieren - unabhängig davon, ob die Kurse steigen oder fallen? Kein Aprilscherz!

Einfach anmelden und dabei sein!

Big Picture des Aktienmarkts 2025 – 🔍 Finanzmärkte im Umbruch: Auswirkungen auf Anleihen, Aktien & Edelmetalle | BX TV

n dieser aktuellen Ausgabe analysieren Olivia Hähnel (BX Swiss) und Marco Ludescher (Dr. Blumer & Partner Vermögensverwaltung Zürich AG) die gegenwärtige Lage an den globalen Finanzmärkten.

📌 Themen im Überblick:

📉 Schuldenpolitik in Deutschland und der EU – Sondervermögen, Infrastrukturpakete & Reaktionen der Anleihemärkte
🏦 Zinspolitik der EZB – Welche Wirkung hat die aktuelle Senkung wirklich?
🇺🇸 USA im Wahljahr – Trumps neue Wirtschaftspläne & mögliche Folgen für Handel und Märkte
📊 Wachstumstrends im Vergleich – Warum Europa wirtschaftlich hinter den USA zurückfällt
⚠️ Belastungsfaktoren für Aktienmärkte – Gewinnrückgänge, Insolvenzen, Kreditrisiken

📈 Ergänzt durch zahlreiche aktuelle Charts, Hintergrunddaten und konkrete Einschätzungen zu unterschiedlichen Anlageklassen.

👉🏽 Jetzt auch auf BXplus anmelden und von exklusiven Inhalten rund um Investment & Trading profitieren!

Big Picture des Aktienmarkts 2025 – 🔍 Finanzmärkte im Umbruch: Auswirkungen auf Anleihen, Aktien & Edelmetalle | BX TV

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’114.10 18.94 BHDSPU
Short 13’364.05 13.76 B1LSOU
Short 13’853.58 8.93 B6CSKU
SMI-Kurs: 12’598.12 31.03.2025 17:30:38
Long 12’120.00 19.81
Long 11’840.00 13.82
Long 11’320.00 8.96
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}